Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $8.61
-3.00%
$130.59 million $1.2 million
Feb 23, 2026 $8.87
+1.78%
$134.61 million $1.07 million
Feb 22, 2026 $8.72
-2.17%
$132.24 million $1.11 million
Feb 21, 2026 $8.91
+0.36%
$135.14 million $1.19 million
Feb 20, 2026 $8.88
-1.45%
$136.29 million $1.27 million
Feb 19, 2026 $9.01
-0.11%
$136.62 million $1.42 million
Feb 18, 2026 $9.02
-0.36%
$136.72 million $1.15 million
Feb 17, 2026 $9.05
-0.70%
$137.25 million $1.1 million
Feb 16, 2026 $9.11
+4.54%
$138.19 million $2.22 million
Feb 15, 2026 $8.72
+1.59%
$132.14 million $1.05 million
Feb 14, 2026 $8.58
+1.81%
$130.08 million $1.16 million
Feb 13, 2026 $8.43
-1.00%
$127.77 million $1.34 million
Feb 12, 2026 $8.52
+3.04%
$129.05 million $1.15 million
Feb 11, 2026 $8.26
-6.00%
$125.23 million $1.33 million
Feb 10, 2026 $8.79
-3.87%
$133.21 million $1.32 million
Feb 9, 2026 $9.15
+8.94%
$138.66 million $1.34 million
Feb 8, 2026 $8.4
-5.95%
$127.17 million $1.09 million
Feb 7, 2026 $8.93
+5.93%
$135.22 million $1.26 million
Feb 6, 2026 $8.43
-6.67%
$127.6 million $1.55 million
Feb 5, 2026 $9.05
-1.13%
$137.06 million $1.46 million
Feb 4, 2026 $9.15
-0.12%
$138.61 million $1.3 million
Feb 3, 2026 $9.16
+0.18%
$138.72 million $1.09 million
Feb 2, 2026 $9.15
+4.91%
$138.45 million $1.38 million
Feb 1, 2026 $8.71
-3.27%
$131.89 million $1.46 million
Jan 31, 2026 $9
-0.23%
$136.29 million $1.65 million
Jan 30, 2026 $9.02
+4.69%
$136.59 million $1.07 million
Jan 29, 2026 $8.62
-7.92%
$130.47 million $1.33 million
Jan 28, 2026 $9.36
+10.09%
$141.67 million $1.44 million
Jan 27, 2026 $8.51
+5.13%
$128.79 million $662,596
Jan 26, 2026 $8.1
-7.52%
$122.5 million $1.15 million
Jan 25, 2026 $8.76
-5.87%
$132.48 million $1.92 million
Jan 24, 2026 $9.3
-1.67%
$140.7 million $1.59 million
Jan 23, 2026 $9.46
+2.10%
$143.06 million $1.64 million
Jan 22, 2026 $9.27
-4.43%
$140.12 million $1.72 million
Jan 21, 2026 $9.69
+12.12%
$146.6 million $1.87 million
Jan 20, 2026 $8.65
-8.17%
$130.73 million $1.64 million
Jan 19, 2026 $9.41
-2.53%
$142.37 million $1.32 million
Jan 18, 2026 $9.66
-2.69%
$146.08 million $979,163
Jan 17, 2026 $9.93
-0.57%
$150.09 million $1.27 million
Jan 16, 2026 $9.99
-4.29%
$150.88 million $1.66 million
Jan 15, 2026 $10.44
+1.17%
$157.89 million $1.3 million
Jan 14, 2026 $10.32
-8.54%
$156.06 million $1.52 million
Jan 13, 2026 $11.28
+13.57%
$170.44 million $1.58 million
Jan 12, 2026 $9.93
+5.11%
$149.96 million $1.84 million
Jan 11, 2026 $9.45
-0.06%
$142.86 million $1.52 million
Jan 10, 2026 $9.46
-2.78%
$142.85 million $1.1 million
Jan 9, 2026 $9.73
+3.15%
$146.93 million $1.45 million
Jan 8, 2026 $9.43
-7.23%
$142.44 million $1.31 million
Jan 7, 2026 $10.17
+3.92%
$153.53 million $1.33 million
Jan 6, 2026 $9.78
-1.10%
$147.79 million $1.33 million