Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 9.9
-0.20%
$ 150.8 million $ 1.3 million
Apr 6, 2 PM $ 9.92
+0.82%
$ 151.1 million $ 1.29 million
Apr 6, 1 PM $ 9.84
+1.16%
$ 149.87 million $ 1.23 million
Apr 6, 12 PM $ 9.73
+0.01%
$ 148.15 million $ 1.22 million
Apr 6, 11 AM $ 9.73
+0.05%
$ 148.15 million $ 1.21 million
Apr 6, 10 AM $ 9.72
-0.63%
$ 148.07 million $ 1.3 million
Apr 6, 9 AM $ 9.78
+1.84%
$ 149 million $ 1.34 million
Apr 6, 8 AM $ 9.61
+0.07%
$ 146.3 million $ 1.35 million
Apr 6, 7 AM $ 9.6
+0.03%
$ 146.21 million $ 1.38 million
Apr 6, 6 AM $ 9.6
+0.35%
$ 146.16 million $ 1.35 million
Apr 6, 5 AM $ 9.56
-0.24%
$ 145.66 million $ 1.34 million
Apr 6, 4 AM $ 9.59
-0.08%
$ 146.01 million $ 1.35 million
Apr 6, 3 AM $ 9.58
-0.02%
$ 145.96 million $ 1.3 million
Apr 6, 2 AM $ 9.59
+0.11%
$ 146.07 million $ 1.28 million
Apr 6, 1 AM $ 9.58
-0.08%
$ 145.88 million $ 1.31 million
Apr 6, 12 AM $ 9.59
-0.25%
$ 145.99 million $ 1.32 million
Apr 5, 11 PM $ 9.61
+0.10%
$ 146.32 million $ 1.34 million
Apr 5, 10 PM $ 9.6
+0.01%
$ 146.18 million $ 1.29 million
Apr 5, 9 PM $ 9.6
+0.16%
$ 146.16 million $ 1.24 million
Apr 5, 8 PM $ 9.58
-0.06%
$ 145.93 million $ 1.23 million
Apr 5, 7 PM $ 9.59
+0.12%
$ 146.02 million $ 1.24 million
Apr 5, 6 PM $ 9.58
+0.38%
$ 145.84 million $ 1.24 million
Apr 5, 5 PM $ 9.53
-0.56%
$ 145.16 million $ 1.3 million
Apr 5, 4 PM $ 9.59
+0.07%
$ 145.97 million $ 1.29 million
Apr 5, 3 PM $ 9.57
-0.18%
$ 145.72 million $ 1.26 million
Apr 5, 2 PM $ 9.59
+0.18%
$ 145.98 million $ 1.26 million
Apr 5, 1 PM $ 9.57
-0.04%
$ 145.72 million $ 1.26 million
Apr 5, 12 PM $ 9.57
+0.00%
$ 145.79 million $ 1.3 million
Apr 5, 11 AM $ 9.57
-0.07%
$ 145.78 million $ 1.3 million
Apr 5, 10 AM $ 9.58
+0.25%
$ 145.89 million $ 1.23 million
Apr 5, 9 AM $ 9.56
+0.87%
$ 145.52 million $ 1.2 million
Apr 5, 8 AM $ 9.47
-1.19%
$ 144.27 million $ 1.19 million
Apr 5, 7 AM $ 9.59
+0.03%
$ 146.01 million $ 1.19 million
Apr 5, 6 AM $ 9.58
+0.06%
$ 145.96 million $ 1.21 million
Apr 5, 5 AM $ 9.58
-0.02%
$ 145.87 million $ 1.24 million
Apr 5, 4 AM $ 9.58
-0.09%
$ 145.9 million $ 1.24 million
Apr 5, 3 AM $ 9.59
+0.08%
$ 146.03 million $ 1.24 million
Apr 5, 2 AM $ 9.58
+0.44%
$ 145.9 million $ 1.29 million
Apr 5, 1 AM $ 9.54
-0.36%
$ 145.27 million $ 1.29 million
Apr 5, 12 AM $ 9.58
+0.16%
$ 145.8 million $ 1.34 million
Apr 4, 11 PM $ 9.56
-0.05%
$ 145.57 million $ 1.34 million
Apr 4, 10 PM $ 9.56
+0.60%
$ 145.63 million $ 1.33 million
Apr 4, 9 PM $ 9.51
+0.33%
$ 144.77 million $ 1.33 million
Apr 4, 8 PM $ 9.48
-0.62%
$ 144.29 million $ 1.32 million
Apr 4, 7 PM $ 9.53
-0.15%
$ 145.19 million $ 1.29 million
Apr 4, 6 PM $ 9.55
-0.40%
$ 145.41 million $ 1.27 million
Apr 4, 5 PM $ 9.59
+0.12%
$ 145.99 million $ 1.22 million
Apr 4, 4 PM $ 9.57
-0.06%
$ 145.72 million $ 1.18 million
Apr 4, 3 PM $ 9.57
-0.12%
$ 145.76 million $ 1.2 million
Apr 4, 2 PM $ 9.59
-0.20%
$ 145.96 million $ 1.2 million