Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 10.84
-0.04%
$ 165.82 million $ 1.1 million
May 22, 11 AM $ 10.85
+0.25%
$ 165.89 million $ 1.1 million
May 22, 10 AM $ 10.82
+0.23%
$ 165.48 million $ 1.13 million
May 22, 9 AM $ 10.8
-0.10%
$ 165.11 million $ 1.26 million
May 22, 8 AM $ 10.81
+0.15%
$ 165.28 million $ 1.26 million
May 22, 7 AM $ 10.79
-0.13%
$ 165.03 million $ 1.3 million
May 22, 6 AM $ 10.8
-0.36%
$ 165.25 million $ 1.33 million
May 22, 5 AM $ 10.84
-0.39%
$ 165.85 million $ 1.35 million
May 22, 4 AM $ 10.89
+0.30%
$ 166.49 million $ 1.34 million
May 22, 3 AM $ 10.85
-0.15%
$ 165.99 million $ 1.34 million
May 22, 2 AM $ 10.87
-0.18%
$ 166.23 million $ 1.33 million
May 22, 1 AM $ 10.89
-0.07%
$ 166.56 million $ 1.34 million
May 22, 12 AM $ 10.9
+0.27%
$ 166.67 million $ 1.37 million
May 21, 11 PM $ 10.87
-0.26%
$ 166.3 million $ 1.4 million
May 21, 10 PM $ 10.9
+0.04%
$ 166.73 million $ 1.41 million
May 21, 9 PM $ 10.9
-0.16%
$ 166.72 million $ 1.41 million
May 21, 8 PM $ 10.92
-0.61%
$ 167.01 million $ 1.41 million
May 21, 7 PM $ 10.99
+0.54%
$ 168.03 million $ 1.4 million
May 21, 6 PM $ 10.93
+1.09%
$ 167.12 million $ 1.36 million
May 21, 5 PM $ 10.81
+0.19%
$ 165.3 million $ 1.32 million
May 21, 4 PM $ 10.78
+2.46%
$ 164.91 million $ 1.31 million
May 21, 3 PM $ 10.53
+1.52%
$ 160.98 million $ 1.26 million
May 21, 2 PM $ 10.37
-0.08%
$ 158.56 million $ 1.24 million
May 21, 1 PM $ 10.37
-0.28%
$ 158.66 million $ 1.25 million
May 21, 12 PM $ 10.4
-0.49%
$ 159.11 million $ 1.26 million
May 21, 11 AM $ 10.45
+0.30%
$ 159.84 million $ 1.25 million
May 21, 10 AM $ 10.42
-4.18%
$ 159.29 million $ 1.25 million
May 21, 9 AM $ 10.87
-0.03%
$ 166.25 million $ 1.14 million
May 21, 8 AM $ 10.88
+0.35%
$ 166.35 million $ 1.13 million
May 21, 7 AM $ 10.84
-0.28%
$ 165.77 million $ 1.09 million
May 21, 6 AM $ 10.87
+0.05%
$ 166.25 million $ 1.08 million
May 21, 5 AM $ 10.87
-0.24%
$ 166.18 million $ 1.05 million
May 21, 4 AM $ 10.89
+0.06%
$ 166.59 million $ 1.05 million
May 21, 3 AM $ 10.88
+0.03%
$ 166.45 million $ 1.04 million
May 21, 2 AM $ 10.88
-0.30%
$ 166.39 million $ 1.03 million
May 21, 1 AM $ 10.91
-0.27%
$ 166.87 million $ 1.02 million
May 21, 12 AM $ 10.94
-0.02%
$ 167.28 million $ 1.01 million
May 20, 11 PM $ 10.94
+0.02%
$ 167.31 million $ 981,158
May 20, 10 PM $ 10.94
-0.27%
$ 167.27 million $ 992,223
May 20, 9 PM $ 10.97
+0.06%
$ 167.73 million $ 1 million
May 20, 8 PM $ 10.96
-0.12%
$ 167.64 million $ 1.02 million
May 20, 7 PM $ 10.97
+0.12%
$ 167.8 million $ 1.01 million
May 20, 6 PM $ 10.96
-0.29%
$ 167.67 million $ 1.03 million
May 20, 5 PM $ 11
+0.44%
$ 168.17 million $ 1.03 million
May 20, 4 PM $ 10.95
+0.15%
$ 167.43 million $ 1.02 million
May 20, 3 PM $ 10.93
-0.17%
$ 167.18 million $ 1.03 million
May 20, 2 PM $ 10.95
-1.05%
$ 167.44 million $ 1.04 million
May 20, 1 PM $ 11.07
+0.87%
$ 169.24 million $ 1.02 million
May 20, 12 PM $ 10.97
-0.67%
$ 167.77 million $ 995,396
May 20, 11 AM $ 11.05
-0.72%
$ 168.95 million $ 993,816