Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 PM $4.02
+0.17%
$62.25 million $1.05 million
Oct 23, 2 PM $4.02
-0.09%
$62.16 million $1.05 million
Oct 23, 1 PM $4.02
-0.32%
$62.2 million $1.03 million
Oct 23, 12 PM $4.04
-0.17%
$62.42 million $1.02 million
Oct 23, 11 AM $4.04
+0.52%
$62.52 million $1.01 million
Oct 23, 10 AM $4.02
-0.31%
$62.18 million $975,872
Oct 23, 9 AM $4.03
+0.26%
$62.33 million $918,589
Oct 23, 8 AM $4.02
-0.89%
$62.15 million $876,650
Oct 23, 7 AM $4.05
+0.29%
$62.7 million $860,993
Oct 23, 6 AM $4.04
-0.26%
$62.53 million $832,862
Oct 23, 5 AM $4.05
+0.17%
$62.69 million $830,149
Oct 23, 4 AM $4.05
+0.26%
$62.58 million $819,414
Oct 23, 3 AM $4.04
+0.10%
$62.42 million $815,741
Oct 23, 2 AM $4.03
+0.44%
$62.34 million $812,237
Oct 23, 1 AM $4.02
+0.20%
$62.1 million $828,782
Oct 23, 12 AM $4.01
-0.47%
$61.98 million $853,837
Oct 22, 11 PM $4.03
-0.95%
$62.27 million $863,364
Oct 22, 10 PM $4.06
+0.09%
$62.86 million $886,006
Oct 22, 9 PM $4.06
+0.49%
$62.79 million $870,097
Oct 22, 8 PM $4.04
-1.15%
$62.52 million $866,534
Oct 22, 7 PM $4.09
+0.18%
$63.25 million $903,590
Oct 22, 6 PM $4.08
+0.49%
$63.13 million $944,113
Oct 22, 5 PM $4.06
+1.22%
$62.82 million $951,042
Oct 22, 4 PM $4.01
-0.39%
$62.07 million $954,896
Oct 22, 3 PM $4.03
+0.24%
$62.29 million $963,347
Oct 22, 2 PM $4.02
-0.39%
$62.15 million $979,380
Oct 22, 1 PM $4.03
-0.81%
$62.39 million $1 million
Oct 22, 12 PM $4.07
-0.05%
$62.88 million $1.06 million
Oct 22, 11 AM $4.07
+0.99%
$62.93 million $1.06 million
Oct 22, 10 AM $4.03
-0.56%
$62.29 million $1.05 million
Oct 22, 9 AM $4.05
+0.72%
$62.64 million $1.07 million
Oct 22, 8 AM $4.02
+0.20%
$62.19 million $1.08 million
Oct 22, 7 AM $4.01
-0.24%
$62.05 million $1.11 million
Oct 22, 6 AM $4.02
-0.12%
$62.22 million $1.12 million
Oct 22, 5 AM $4.03
-0.10%
$62.3 million $1.11 million
Oct 22, 4 AM $4.03
-0.21%
$62.38 million $1.11 million
Oct 22, 3 AM $4.04
+0.03%
$62.5 million $1.11 million
Oct 22, 2 AM $4.04
+0.26%
$62.51 million $1.1 million
Oct 22, 1 AM $4.03
-0.10%
$62.33 million $1.07 million
Oct 22, 12 AM $4.04
+0.54%
$62.42 million $1.03 million
Oct 21, 11 PM $4.01
-0.05%
$62.06 million $982,638
Oct 21, 10 PM $4.02
+0.26%
$62.1 million $950,369
Oct 21, 9 PM $4
+0.03%
$61.92 million $930,409
Oct 21, 8 PM $4
-0.31%
$61.93 million $887,034
Oct 21, 7 PM $4.02
-0.54%
$62.15 million $845,851
Oct 21, 6 PM $4.04
-0.31%
$62.5 million $811,537
Oct 21, 5 PM $4.05
-0.60%
$62.67 million $831,881
Oct 21, 4 PM $4.07
-0.30%
$62.89 million $853,271
Oct 21, 3 PM $4.06
+0.20%
$62.84 million $889,546
Oct 21, 2 PM $4.06
-0.42%
$62.8 million $887,746