Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 9.73
+0.10%
$ 149.55 million $ 1.12 million
Jul 18, 10 AM $ 9.72
-0.20%
$ 149.37 million $ 1.11 million
Jul 18, 9 AM $ 9.73
-0.54%
$ 149.66 million $ 1.11 million
Jul 18, 8 AM $ 9.79
-0.17%
$ 150.51 million $ 1.11 million
Jul 18, 7 AM $ 9.81
+0.57%
$ 150.77 million $ 1.11 million
Jul 18, 6 AM $ 9.75
-0.24%
$ 149.92 million $ 1.13 million
Jul 18, 5 AM $ 9.77
+0.12%
$ 150.26 million $ 1.11 million
Jul 18, 4 AM $ 9.76
-0.21%
$ 150.12 million $ 1.09 million
Jul 18, 3 AM $ 9.79
-0.05%
$ 150.44 million $ 1.07 million
Jul 18, 2 AM $ 9.79
-0.15%
$ 150.52 million $ 1.05 million
Jul 18, 1 AM $ 9.8
-0.07%
$ 150.72 million $ 1.04 million
Jul 18, 12 AM $ 9.82
-0.11%
$ 150.92 million $ 1.02 million
Jul 17, 11 PM $ 9.83
-0.14%
$ 151.07 million $ 1.02 million
Jul 17, 10 PM $ 9.84
+0.91%
$ 151.3 million $ 1.01 million
Jul 17, 9 PM $ 9.76
-0.13%
$ 150.05 million $ 995,840
Jul 17, 8 PM $ 9.77
+0.16%
$ 150.27 million $ 990,365
Jul 17, 7 PM $ 9.76
-0.16%
$ 150.05 million $ 991,803
Jul 17, 6 PM $ 9.77
-0.05%
$ 150.26 million $ 986,980
Jul 17, 5 PM $ 9.78
+0.06%
$ 150.35 million $ 1.01 million
Jul 17, 4 PM $ 9.78
-0.56%
$ 150.28 million $ 1.05 million
Jul 17, 3 PM $ 9.83
+0.08%
$ 151.09 million $ 1.08 million
Jul 17, 2 PM $ 9.82
-0.56%
$ 150.95 million $ 1.1 million
Jul 17, 1 PM $ 9.87
+0.28%
$ 151.79 million $ 1.13 million
Jul 17, 12 PM $ 9.85
+0.16%
$ 151.41 million $ 1.12 million
Jul 17, 11 AM $ 9.83
-0.27%
$ 151.18 million $ 1.11 million
Jul 17, 10 AM $ 9.86
-0.38%
$ 151.58 million $ 1.1 million
Jul 17, 9 AM $ 9.9
-0.87%
$ 152.18 million $ 1.1 million
Jul 17, 8 AM $ 9.93
+0.57%
$ 152.64 million $ 1.09 million
Jul 17, 7 AM $ 9.87
-0.17%
$ 151.75 million $ 1.09 million
Jul 17, 6 AM $ 9.89
-0.16%
$ 152.05 million $ 1.07 million
Jul 17, 5 AM $ 9.9
+0.35%
$ 152.27 million $ 1.08 million
Jul 17, 4 AM $ 9.87
+0.05%
$ 151.76 million $ 1.11 million
Jul 17, 3 AM $ 9.87
+0.26%
$ 151.67 million $ 1.11 million
Jul 17, 2 AM $ 9.84
-0.19%
$ 151.31 million $ 1.12 million
Jul 17, 1 AM $ 9.86
+0.44%
$ 151.6 million $ 1.16 million
Jul 17, 12 AM $ 9.82
+0.02%
$ 150.96 million $ 1.19 million
Jul 16, 11 PM $ 9.82
-0.09%
$ 150.92 million $ 1.18 million
Jul 16, 10 PM $ 9.83
+0.03%
$ 151.1 million $ 1.18 million
Jul 16, 9 PM $ 9.83
-0.03%
$ 151.05 million $ 1.17 million
Jul 16, 8 PM $ 9.83
-1.09%
$ 151.09 million $ 1.18 million
Jul 16, 7 PM $ 9.94
+1.15%
$ 152.73 million $ 1.19 million
Jul 16, 6 PM $ 9.83
-2.00%
$ 151.04 million $ 1.19 million
Jul 16, 5 PM $ 10.01
+0.13%
$ 153.92 million $ 1.17 million
Jul 16, 4 PM $ 10
+0.45%
$ 153.68 million $ 1.13 million
Jul 16, 3 PM $ 9.95
+0.10%
$ 152.99 million $ 1.1 million
Jul 16, 2 PM $ 9.94
+2.26%
$ 152.83 million $ 1.07 million
Jul 16, 1 PM $ 9.72
-0.73%
$ 149.41 million $ 1.06 million
Jul 16, 12 PM $ 9.79
-0.09%
$ 150.5 million $ 1.06 million
Jul 16, 11 AM $ 9.8
-0.18%
$ 150.61 million $ 1.07 million
Jul 16, 10 AM $ 9.81
+0.40%
$ 150.86 million $ 1.1 million