Coinranking
Zano Historical Data
ZANO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.47 | -8.65% | ||
| Dec 5 | $0.516 | -9.11% | ||
| Nov 28 | $0.566 | +85.26% | ||
| Nov 21 | $0.31 | -1.81% | ||
| Nov 14 | $0.321 | +3.03% | ||
| Nov 7 | $0.312 | -22.33% | ||
| Oct 31 | $0.401 | +2.43% | ||
| Oct 24 | $0.392 | +7.20% | ||
| Oct 17 | $0.365 | +2.48% | ||
| Oct 10 | $0.356 | -6.09% | ||
| Oct 3 | $0.38 | +1.31% | ||
| Sep 26 | $0.375 | -5.13% | ||
| Sep 19 | $0.398 | -9.16% | ||
| Sep 12 | $0.439 | -10.03% | ||
| Sep 5 | $0.487 | +12.05% | ||
| Aug 29 | $0.435 | -1.39% | ||
| Aug 22 | $0.441 | -4.44% | ||
| Aug 15 | $0.462 | -12.26% | ||
| Aug 8 | $0.528 | +37.78% | ||
| Aug 1 | $0.383 | +18.49% | ||
| Jul 25 | $0.323 | -0.24% | ||
| Jul 18 | $0.324 | +11.31% | ||
| Jul 11 | $0.292 | -10.78% | ||
| Jul 4 | $0.327 | -8.20% | ||
| Jun 27 | $0.356 | -6.52% | ||
| Jun 20 | $0.381 | +21.51% | ||
| Jun 13 | $0.313 | -35.32% | ||
| Jun 6 | $0.485 | +1.37% | ||
| May 30 | $0.478 | -25.53% | ||
| May 23 | $0.642 | -5.87% | ||
| May 16 | $0.682 | +43.77% | ||
| May 9 | $0.474 | -21.85% | ||
| May 2 | $0.607 | -24.66% | ||
| Apr 25 | $0.806 | -5.92% | ||
| Apr 18 | $0.856 | -3.37% | ||
| Apr 11 | $0.886 | -2.02% | ||
| Apr 4 | $0.904 | -13.06% | ||
| Mar 28 | $1.04 | +0.60% | ||
| Mar 21 | $1.03 | +18.62% | ||
| Mar 14 | $0.872 | -8.87% | ||
| Mar 7 | $0.956 | -4.84% | ||
| Feb 28 | $1 | +10.20% | ||
| Feb 21 | $0.912 | -20.96% | ||
| Feb 14 | $1.15 | -6.46% | ||
| Feb 7 | $1.23 | +3.97% | ||
| Jan 31 | $1.19 | -0.15% | ||
| Jan 24 | $1.19 | -11.58% | ||
| Jan 17 | $1.34 | -26.52% | ||
| Jan 10 | $1.83 | +2.90% | ||
| Jan 3 | $1.78 | -12.82% | ||