Coinranking
Zano Historical Data
ZANO
Page 5
| Date | | |
|---|---|---|
| Jun 13 | $ 0.313 | -35.32% |
| Jun 6 | $ 0.485 | +1.37% |
| May 30 | $ 0.478 | -25.53% |
| May 23 | $ 0.642 | -5.87% |
| May 16 | $ 0.682 | +43.77% |
| May 9 | $ 0.474 | -21.85% |
| May 2 | $ 0.607 | -24.66% |
| Apr 25 | $ 0.806 | -5.92% |
| Apr 18 | $ 0.856 | -3.37% |
| Apr 11 | $ 0.886 | -2.02% |
| Apr 4 | $ 0.904 | -13.06% |
| Mar 28 | $ 1.04 | +0.60% |
| Mar 21 | $ 1.03 | +18.62% |
| Mar 14 | $ 0.872 | -8.87% |
| Mar 7 | $ 0.956 | -4.84% |
| Feb 28 | $ 1 | +10.20% |
| Feb 21 | $ 0.912 | -20.96% |
| Feb 14 | $ 1.15 | -6.46% |
| Feb 7 | $ 1.23 | +3.97% |
| Jan 31 | $ 1.19 | -0.15% |
| Jan 24 | $ 1.19 | -11.58% |
| Jan 17 | $ 1.34 | -26.52% |
| Jan 10 | $ 1.83 | +2.90% |
| Jan 3 | $ 1.78 | -12.82% |
| Dec 27 | $ 2.04 | -13.57% |
| Dec 20 | $ 2.4 | +10.66% |
| Dec 13 | $ 2.17 | -12.75% |
| Dec 6 | $ 2.48 | +4.04% |
| Nov 29 | $ 2.39 | -15.68% |
| Nov 22 | $ 2.83 | -4.25% |
| Nov 15 | $ 2.95 | -11.29% |
| Nov 8 | $ 3.33 | +2.34% |
| Nov 1 | $ 3.25 | +8.44% |
| Oct 25 | $ 3.14 | +0.18% |
| Oct 18 | $ 3.13 | +4.40% |
| Oct 11 | $ 3 | +13.15% |
| Oct 4 | $ 2.65 | +23.78% |
| Sep 27 | $ 2.14 | -7.07% |
| Sep 20 | $ 2.31 | -18.78% |
| Sep 13 | $ 2.84 | +1.90% |
| Sep 6 | $ 2.79 | -2.44% |
| Aug 30 | $ 2.86 | -0.99% |
| Aug 23 | $ 2.88 | +24.21% |
| Aug 16 | $ 2.32 | -2.13% |
| Aug 9 | $ 2.37 | -4.08% |
| Aug 2 | $ 2.36 | +4.85% |
| Jul 26 | $ 2.25 | -15.89% |
| Jul 19 | $ 2.67 | +44.63% |
| Jul 12 | $ 1.85 | -10.22% |
| Jul 5 | $ 2.06 | -3.92% |