Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.392
+7.20%
$5.26 million $328,999
Oct 17 $0.365
+2.48%
$4.9 million $288,375
Oct 10 $0.356
-6.09%
$4.78 million $208,796
Oct 3 $0.38
+1.31%
$5.09 million $340,037
Sep 26 $0.375
-5.13%
$5.02 million $331,984
Sep 19 $0.398
-9.16%
$5.29 million $316,740
Sep 12 $0.439
-10.03%
$6.67 million $396,447
Sep 5 $0.487
+12.05%
$5.66 million $386,197
Aug 29 $0.435
-1.39%
$-- $387,405
Aug 22 $0.441
-4.44%
$-- $424,338
Aug 15 $0.462
-12.26%
$-- $332,975
Aug 8 $0.528
+37.78%
$-- $295,416
Aug 1 $0.383
+18.49%
$-- $299,856
Jul 25 $0.323
-0.24%
$-- $282,537
Jul 18 $0.324
+11.31%
$-- $380,215
Jul 11 $0.292
-10.78%
$-- $309,076
Jul 4 $0.327
-8.20%
$-- $382,411
Jun 27 $0.356
-6.52%
$-- $329,988
Jun 20 $0.381
+21.51%
$-- $315,441
Jun 13 $0.313
-35.32%
$-- $280,004
Jun 6 $0.485
+1.37%
$-- $454,706
May 30 $0.478
-25.53%
$-- $202,432
May 23 $0.642
-5.87%
$-- $576,357
May 16 $0.682
+43.77%
$-- $334,049
May 9 $0.474
-21.85%
$-- $5,796
May 2 $0.607
-24.66%
$-- $560,795
Apr 25 $0.806
-5.92%
$-- $734,666
Apr 18 $0.856
-3.37%
$-- $769,840
Apr 11 $0.886
-2.02%
$-- $782,356
Apr 4 $0.904
-13.06%
$-- $545,475
Mar 28 $1.04
+0.60%
$-- $578,675
Mar 21 $1.03
+18.62%
$-- $468,652
Mar 14 $0.872
-8.87%
$-- $834,645
Mar 7 $0.956
-4.84%
$-- $30,760
Feb 28 $1
+10.20%
$-- $472,604
Feb 21 $0.912
-20.96%
$-- $881,529
Feb 14 $1.15
-6.46%
$-- $968,466
Feb 7 $1.23
+3.97%
$16.1 million $1.13 million
Jan 31 $1.19
-0.15%
$-- $931,440
Jan 24 $1.19
-11.58%
$-- $942,069
Jan 17 $1.34
-26.52%
$-- $1.33 million
Jan 10 $1.83
+2.90%
$-- $1.97 million
Jan 3 $1.78
-12.82%
$-- $1.84 million
Dec 27 $2.04
-13.57%
$-- $2.24 million
Dec 20 $2.4
+10.66%
$-- $1.52 million
Dec 13 $2.17
-12.75%
$-- $2.85 million
Dec 6 $2.48
+4.04%
$-- $3.07 million
Nov 29 $2.39
-15.68%
$-- $4.66 million
Nov 22 $2.83
-4.25%
$-- $4.51 million
Nov 15 $2.95
-11.29%
$-- $2.69 million