Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.487
+12.05%
$ 5.66 million $ 386,197
Aug 29 $ 0.435
-1.39%
$ -- $ 387,405
Aug 22 $ 0.441
-4.44%
$ -- $ 424,338
Aug 15 $ 0.462
-12.26%
$ -- $ 332,975
Aug 8 $ 0.528
+37.78%
$ -- $ 295,416
Aug 1 $ 0.383
+18.49%
$ -- $ 299,856
Jul 25 $ 0.323
-0.24%
$ -- $ 282,537
Jul 18 $ 0.324
+11.31%
$ -- $ 380,215
Jul 11 $ 0.292
-10.78%
$ -- $ 309,076
Jul 4 $ 0.327
-8.20%
$ -- $ 382,411
Jun 27 $ 0.356
-6.52%
$ -- $ 329,988
Jun 20 $ 0.381
+21.51%
$ -- $ 315,441
Jun 13 $ 0.313
-35.32%
$ -- $ 280,004
Jun 6 $ 0.485
+1.37%
$ -- $ 454,706
May 30 $ 0.478
-25.53%
$ -- $ 202,432
May 23 $ 0.642
-5.87%
$ -- $ 576,357
May 16 $ 0.682
+43.77%
$ -- $ 334,049
May 9 $ 0.474
-21.85%
$ -- $ 5,796
May 2 $ 0.607
-24.66%
$ -- $ 560,795
Apr 25 $ 0.806
-5.92%
$ -- $ 734,666
Apr 18 $ 0.856
-3.37%
$ -- $ 769,840
Apr 11 $ 0.886
-2.02%
$ -- $ 782,356
Apr 4 $ 0.904
-13.06%
$ -- $ 545,475
Mar 28 $ 1.04
+0.60%
$ -- $ 578,675
Mar 21 $ 1.03
+18.62%
$ -- $ 468,652
Mar 14 $ 0.872
-8.87%
$ -- $ 834,645
Mar 7 $ 0.956
-4.84%
$ -- $ 30,760
Feb 28 $ 1
+10.20%
$ -- $ 472,604
Feb 21 $ 0.912
-20.96%
$ -- $ 881,529
Feb 14 $ 1.15
-6.46%
$ -- $ 968,466
Feb 7 $ 1.23
+3.97%
$ 16.1 million $ 1.13 million
Jan 31 $ 1.19
-0.15%
$ -- $ 931,440
Jan 24 $ 1.19
-11.58%
$ -- $ 942,069
Jan 17 $ 1.34
-26.52%
$ -- $ 1.33 million
Jan 10 $ 1.83
+2.90%
$ -- $ 1.97 million
Jan 3 $ 1.78
-12.82%
$ -- $ 1.84 million
Dec 27 $ 2.04
-13.57%
$ -- $ 2.24 million
Dec 20 $ 2.4
+10.66%
$ -- $ 1.52 million
Dec 13 $ 2.17
-12.75%
$ -- $ 2.85 million
Dec 6 $ 2.48
+4.04%
$ -- $ 3.07 million
Nov 29 $ 2.39
-15.68%
$ -- $ 4.66 million
Nov 22 $ 2.83
-4.25%
$ -- $ 4.51 million
Nov 15 $ 2.95
-11.29%
$ -- $ 2.69 million
Nov 8 $ 3.33
+2.34%
$ -- $ 2.1 million
Nov 1 $ 3.25
+8.44%
$ -- $ 1.5 million
Oct 25 $ 3.14
+0.18%
$ -- $ 2.03 million
Oct 18 $ 3.13
+4.40%
$ -- $ 1.83 million
Oct 11 $ 3
+13.15%
$ -- $ 1.56 million
Oct 4 $ 2.65
+23.78%
$ -- $ 1.61 million
Sep 27 $ 2.14
-7.07%
$ -- $ 1.36 million