Zano Historical Data

ZANO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.492
+18.15%
$ -- $ 2,483
Jul 31, 2019 $ 0.416
-8.07%
$ -- $ 253
Jul 30, 2019 $ 0.453
+0.84%
$ -- $ 351
Jul 29, 2019 $ 0.449
+2.32%
$ -- $ 4,349
Jul 28, 2019 $ 0.439
+1.64%
$ -- $ 3,615
Jul 27, 2019 $ 0.432
-3.87%
$ -- $ 1,760
Jul 26, 2019 $ 0.449
+37.66%
$ -- $ 1,450
Jul 25, 2019 $ 0.326
-17.07%
$ -- $ 13
Jul 24, 2019 $ 0.393
+2.09%
$ -- $ 129
Download