Zano Historical Data

ZANO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.337
-3.04%
$-- $5,624
Sep 15, 2019 $0.348
-0.23%
$-- $3,372
Sep 14, 2019 $0.349
+0.65%
$-- $2,669
Sep 13, 2019 $0.346
+7.08%
$-- $3,102
Sep 12, 2019 $0.323
+2.80%
$-- $5,221
Sep 11, 2019 $0.314
+0.37%
$-- $1,180
Sep 10, 2019 $0.313
-14.18%
$-- $4,857
Sep 9, 2019 $0.364
-9.10%
$-- $4,684
Sep 8, 2019 $0.401
+0.65%
$-- $3,428
Sep 7, 2019 $0.398
-0.39%
$-- $2,694
Sep 6, 2019 $0.4
-3.85%
$-- $3,389
Sep 5, 2019 $0.416
-0.81%
$-- $2,905
Sep 4, 2019 $0.418
+22.48%
$-- $1,099
Sep 3, 2019 $0.342
+2.28%
$-- $150
Sep 2, 2019 $0.334
-5.17%
$-- $540
Sep 1, 2019 $0.353
+3.92%
$-- $1,746
Aug 31, 2019 $0.34
+7.25%
$-- $400
Aug 30, 2019 $0.317
-2.42%
$-- $435
Aug 29, 2019 $0.325
-16.46%
$-- $135
Aug 28, 2019 $0.389
+9.44%
$-- $334
Aug 27, 2019 $0.355
-14.29%
$-- $52
Aug 26, 2019 $0.413
+2.52%
$-- $181
Aug 25, 2019 $0.403
-5.20%
$-- $521
Aug 24, 2019 $0.425
+19.62%
$-- $4,927
Aug 23, 2019 $0.355
+2.89%
$-- $85
Aug 22, 2019 $0.345
-13.49%
$-- $15
Aug 21, 2019 $0.399
-4.33%
$-- $1,007
Aug 20, 2019 $0.417
-4.61%
$-- $491
Aug 19, 2019 $0.435
+15.46%
$-- $521
Aug 18, 2019 $0.377
-13.38%
$-- $1,998
Aug 17, 2019 $0.435
+1.64%
$-- $4,191
Aug 16, 2019 $0.426
+3.21%
$-- $4,455
Aug 15, 2019 $0.411
+0.87%
$-- $1,764
Aug 14, 2019 $0.406
-6.70%
$-- $3,566
Aug 13, 2019 $0.435
-9.23%
$-- $3,658
Aug 12, 2019 $0.48
-2.79%
$-- $4,317
Aug 11, 2019 $0.494
-0.93%
$-- $4,427
Aug 10, 2019 $0.498
-3.09%
$-- $3,873
Aug 9, 2019 $0.515
-1.11%
$-- $5,946
Aug 8, 2019 $0.522
-0.56%
$-- $4,391
Aug 7, 2019 $0.525
+6.25%
$-- $6,098
Aug 6, 2019 $0.494
-6.47%
$-- $4,541
Aug 5, 2019 $0.528
+6.07%
$-- $4,105
Aug 4, 2019 $0.498
+1.70%
$-- $3,703
Aug 3, 2019 $0.49
-0.96%
$-- $4,224
Aug 2, 2019 $0.495
+0.62%
$-- $3,807
Aug 1, 2019 $0.492
+18.15%
$-- $2,483
Jul 31, 2019 $0.416
-8.07%
$-- $253
Jul 30, 2019 $0.453
+0.84%
$-- $351
Jul 29, 2019 $0.449
+2.32%
$-- $4,349