Zano Historical Data

ZANO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $9.27
-0.14%
$141.97 million $1.29 million
Jun 3, 5 PM $9.29
+0.02%
$142.17 million $1.31 million
Jun 3, 4 PM $9.28
+0.17%
$142.13 million $1.29 million
Jun 3, 3 PM $9.27
-0.04%
$141.91 million $1.26 million
Jun 3, 2 PM $9.27
+0.68%
$141.96 million $1.3 million
Jun 3, 1 PM $9.21
-0.20%
$140.99 million $1.32 million
Jun 3, 12 PM $9.23
-0.47%
$141.31 million $1.33 million
Jun 3, 11 AM $9.27
+0.33%
$141.97 million $1.36 million
Jun 3, 10 AM $9.24
-6.71%
$141.48 million $1.36 million
Jun 3, 9 AM $9.9
-0.07%
$151.64 million $1.25 million
Jun 3, 8 AM $9.91
-0.32%
$151.77 million $1.26 million
Jun 3, 7 AM $9.95
+0.51%
$152.28 million $1.27 million
Jun 3, 6 AM $9.9
+0.05%
$151.51 million $1.26 million
Jun 3, 5 AM $9.89
+0.22%
$151.44 million $1.25 million
Jun 3, 4 AM $9.87
-0.05%
$151.11 million $1.22 million
Jun 3, 3 AM $9.87
-0.12%
$151.2 million $1.18 million
Jun 3, 2 AM $9.89
+0.36%
$151.37 million $1.16 million
Jun 3, 1 AM $9.85
+0.45%
$150.82 million $1.14 million
Jun 3, 12 AM $9.81
+0.55%
$150.16 million $1.13 million
Jun 2, 11 PM $9.75
-0.30%
$149.27 million $1.12 million
Jun 2, 10 PM $9.78
-1.77%
$149.79 million $1.1 million
Jun 2, 9 PM $9.96
+0.16%
$152.46 million $1.09 million
Jun 2, 8 PM $9.94
-0.19%
$152.21 million $1.09 million
Jun 2, 7 PM $9.96
+0.30%
$152.51 million $1.1 million
Jun 2, 6 PM $9.93
-0.62%
$152.08 million $1.1 million
Jun 2, 5 PM $10
+0.07%
$153.03 million $1.07 million
Jun 2, 4 PM $9.99
-0.58%
$152.92 million $1.1 million
Jun 2, 3 PM $10.05
-0.26%
$153.82 million $1.13 million
Jun 2, 2 PM $10.07
+0.20%
$154.22 million $1.08 million
Jun 2, 1 PM $10.05
+0.18%
$153.92 million $1.06 million
Jun 2, 12 PM $10.04
-0.05%
$153.65 million $1.05 million
Jun 2, 11 AM $10.04
-0.50%
$153.74 million $1.03 million
Jun 2, 10 AM $10.1
+0.69%
$154.56 million $1.01 million
Jun 2, 9 AM $10.03
+0.23%
$153.5 million $1.03 million
Jun 2, 8 AM $10
-0.10%
$153.15 million $1.02 million
Jun 2, 7 AM $10.02
-0.78%
$153.36 million $1.01 million
Jun 2, 6 AM $10.1
+0.15%
$154.59 million $1.01 million
Jun 2, 5 AM $10.08
+0.17%
$154.36 million $1.04 million
Jun 2, 4 AM $10.07
-0.32%
$154.12 million $1.03 million
Jun 2, 3 AM $10.1
+0.01%
$154.61 million $1.04 million
Jun 2, 2 AM $10.1
-0.29%
$154.57 million $1.04 million
Jun 2, 1 AM $10.12
-0.28%
$154.97 million $1.05 million
Jun 2, 12 AM $10.15
-0.08%
$155.39 million $1.04 million
Jun 1, 11 PM $10.16
+0.13%
$155.57 million $1.04 million
Jun 1, 10 PM $10.15
+0.04%
$155.38 million $1.06 million
Jun 1, 9 PM $10.15
-0.05%
$155.33 million $1.08 million
Jun 1, 8 PM $10.15
-0.08%
$155.38 million $1.1 million
Jun 1, 7 PM $10.16
+0.07%
$155.48 million $1.07 million
Jun 1, 6 PM $10.15
+0.13%
$155.4 million $1.05 million
Jun 1, 5 PM $10.14
+0.33%
$155.25 million $1.03 million