Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $9.21
-0.40%
$141.69 million $741,442
Jul 23, 4 PM $9.25
-0.08%
$142.27 million $725,268
Jul 23, 3 PM $9.26
-0.04%
$142.43 million $729,801
Jul 23, 2 PM $9.27
+0.25%
$142.52 million $704,896
Jul 23, 1 PM $9.24
-0.11%
$142.14 million $701,778
Jul 23, 12 PM $9.25
-0.45%
$142.33 million $707,060
Jul 23, 11 AM $9.29
+0.13%
$142.97 million $747,440
Jul 23, 10 AM $9.28
-0.32%
$142.78 million $800,899
Jul 23, 9 AM $9.31
-0.03%
$143.24 million $846,620
Jul 23, 8 AM $9.31
-0.02%
$143.26 million $876,832
Jul 23, 7 AM $9.32
-0.30%
$143.29 million $898,498
Jul 23, 6 AM $9.34
+0.22%
$143.7 million $942,235
Jul 23, 5 AM $9.32
-0.30%
$143.35 million $951,782
Jul 23, 4 AM $9.35
-0.01%
$143.79 million $981,012
Jul 23, 3 AM $9.35
-0.13%
$143.78 million $965,904
Jul 23, 2 AM $9.36
+0.36%
$143.91 million $976,802
Jul 23, 1 AM $9.33
-0.10%
$143.47 million $970,495
Jul 23, 12 AM $9.34
-0.04%
$143.62 million $992,826
Jul 22, 11 PM $9.34
-0.18%
$143.67 million $1.03 million
Jul 22, 10 PM $9.36
+0.19%
$143.92 million $1.05 million
Jul 22, 9 PM $9.34
-0.18%
$143.65 million $1.05 million
Jul 22, 8 PM $9.35
-0.02%
$143.87 million $1.06 million
Jul 22, 7 PM $9.36
+0.03%
$143.9 million $1.09 million
Jul 22, 6 PM $9.35
-0.16%
$143.85 million $1.1 million
Jul 22, 5 PM $9.37
-0.21%
$144.13 million $1.08 million
Jul 22, 4 PM $9.39
+0.68%
$144.42 million $1.08 million
Jul 22, 3 PM $9.33
+0.06%
$143.46 million $1.07 million
Jul 22, 2 PM $9.32
+0.02%
$143.41 million $1.07 million
Jul 22, 1 PM $9.32
-0.26%
$143.41 million $1.07 million
Jul 22, 12 PM $9.35
-0.04%
$143.84 million $1.06 million
Jul 22, 11 AM $9.36
+0.43%
$143.93 million $1.06 million
Jul 22, 10 AM $9.32
-0.19%
$143.32 million $1.05 million
Jul 22, 9 AM $9.33
-0.09%
$143.57 million $1.06 million
Jul 22, 8 AM $9.35
-0.20%
$143.74 million $1.05 million
Jul 22, 7 AM $9.37
+0.05%
$144.06 million $1.04 million
Jul 22, 6 AM $9.36
+0.13%
$144.02 million $1.04 million
Jul 22, 5 AM $9.35
-0.09%
$143.82 million $1.05 million
Jul 22, 4 AM $9.36
+0.00%
$143.93 million $1.08 million
Jul 22, 3 AM $9.36
+0.07%
$143.91 million $1.09 million
Jul 22, 2 AM $9.35
-0.22%
$143.76 million $1.1 million
Jul 22, 1 AM $9.37
-0.11%
$144.11 million $1.1 million
Jul 22, 12 AM $9.38
+0.01%
$144.3 million $1.12 million
Jul 21, 11 PM $9.38
-0.36%
$144.29 million $1.1 million
Jul 21, 10 PM $9.42
+0.40%
$144.83 million $1.12 million
Jul 21, 9 PM $9.38
+0.62%
$144.24 million $1.15 million
Jul 21, 8 PM $9.32
+0.00%
$143.36 million $1.13 million
Jul 21, 7 PM $9.32
-0.75%
$143.37 million $1.12 million
Jul 21, 6 PM $9.39
-0.24%
$144.48 million $1.1 million
Jul 21, 5 PM $9.42
-0.35%
$144.82 million $1.11 million
Jul 21, 4 PM $9.45
-0.19%
$145.28 million $1.11 million