Coinranking
Zano Historical Data
ZANO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2019 | $0.337 | -3.04% | ||
| Sep 15, 2019 | $0.348 | -0.23% | ||
| Sep 14, 2019 | $0.349 | +0.65% | ||
| Sep 13, 2019 | $0.346 | +7.08% | ||
| Sep 12, 2019 | $0.323 | +2.80% | ||
| Sep 11, 2019 | $0.314 | +0.37% | ||
| Sep 10, 2019 | $0.313 | -14.18% | ||
| Sep 9, 2019 | $0.364 | -9.10% | ||
| Sep 8, 2019 | $0.401 | +0.65% | ||
| Sep 7, 2019 | $0.398 | -0.39% | ||
| Sep 6, 2019 | $0.4 | -3.85% | ||
| Sep 5, 2019 | $0.416 | -0.81% | ||
| Sep 4, 2019 | $0.418 | +22.48% | ||
| Sep 3, 2019 | $0.342 | +2.28% | ||
| Sep 2, 2019 | $0.334 | -5.17% | ||
| Sep 1, 2019 | $0.353 | +3.92% | ||
| Aug 31, 2019 | $0.34 | +7.25% | ||
| Aug 30, 2019 | $0.317 | -2.42% | ||
| Aug 29, 2019 | $0.325 | -16.46% | ||
| Aug 28, 2019 | $0.389 | +9.44% | ||
| Aug 27, 2019 | $0.355 | -14.29% | ||
| Aug 26, 2019 | $0.413 | +2.52% | ||
| Aug 25, 2019 | $0.403 | -5.20% | ||
| Aug 24, 2019 | $0.425 | +19.62% | ||
| Aug 23, 2019 | $0.355 | +2.89% | ||
| Aug 22, 2019 | $0.345 | -13.49% | ||
| Aug 21, 2019 | $0.399 | -4.33% | ||
| Aug 20, 2019 | $0.417 | -4.61% | ||
| Aug 19, 2019 | $0.435 | +15.46% | ||
| Aug 18, 2019 | $0.377 | -13.38% | ||
| Aug 17, 2019 | $0.435 | +1.64% | ||
| Aug 16, 2019 | $0.426 | +3.21% | ||
| Aug 15, 2019 | $0.411 | +0.87% | ||
| Aug 14, 2019 | $0.406 | -6.70% | ||
| Aug 13, 2019 | $0.435 | -9.23% | ||
| Aug 12, 2019 | $0.48 | -2.79% | ||
| Aug 11, 2019 | $0.494 | -0.93% | ||
| Aug 10, 2019 | $0.498 | -3.09% | ||
| Aug 9, 2019 | $0.515 | -1.11% | ||
| Aug 8, 2019 | $0.522 | -0.56% | ||
| Aug 7, 2019 | $0.525 | +6.25% | ||
| Aug 6, 2019 | $0.494 | -6.47% | ||
| Aug 5, 2019 | $0.528 | +6.07% | ||
| Aug 4, 2019 | $0.498 | +1.70% | ||
| Aug 3, 2019 | $0.49 | -0.96% | ||
| Aug 2, 2019 | $0.495 | +0.62% | ||
| Aug 1, 2019 | $0.492 | +18.15% | ||
| Jul 31, 2019 | $0.416 | -8.07% | ||
| Jul 30, 2019 | $0.453 | +0.84% | ||
| Jul 29, 2019 | $0.449 | +2.32% | ||