Zano Historical Data

ZANO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $10.14
+0.33%
$155.25 million $1.03 million
Jun 1, 4 PM $10.11
-0.05%
$154.72 million $1.02 million
Jun 1, 3 PM $10.11
+0.20%
$154.8 million $1.05 million
Jun 1, 2 PM $10.09
+0.72%
$154.48 million $1.06 million
Jun 1, 1 PM $10.02
+0.01%
$153.39 million $1.06 million
Jun 1, 12 PM $10.02
-0.27%
$153.37 million $1.21 million
Jun 1, 11 AM $10.05
+0.47%
$153.79 million $1.22 million
Jun 1, 10 AM $10
+0.13%
$153.06 million $1.21 million
Jun 1, 9 AM $9.99
-0.02%
$152.86 million $1.18 million
Jun 1, 8 AM $9.98
+0.03%
$152.84 million $1.17 million
Jun 1, 7 AM $9.98
-0.23%
$152.79 million $1.17 million
Jun 1, 6 AM $10
+0.24%
$153.13 million $1.18 million
Jun 1, 5 AM $9.98
-0.02%
$152.79 million $1.19 million
Jun 1, 4 AM $9.98
-0.33%
$152.81 million $1.2 million
Jun 1, 3 AM $10.01
-0.02%
$153.3 million $1.19 million
Jun 1, 2 AM $10.02
+0.17%
$153.31 million $1.23 million
Jun 1, 1 AM $10
+0.11%
$153.03 million $1.24 million
Jun 1, 12 AM $9.99
+0.00%
$152.89 million $1.25 million
May 31, 11 PM $9.99
-0.03%
$152.88 million $1.27 million
May 31, 10 PM $9.99
+0.00%
$152.92 million $1.26 million
May 31, 9 PM $9.99
+0.01%
$152.92 million $1.25 million
May 31, 8 PM $9.99
+0.00%
$152.9 million $1.24 million
May 31, 7 PM $9.99
+0.07%
$152.9 million $1.25 million
May 31, 6 PM $9.98
+0.83%
$152.81 million $1.26 million
May 31, 5 PM $9.9
+0.12%
$151.5 million $1.29 million
May 31, 4 PM $9.89
-2.25%
$151.32 million $1.31 million
May 31, 3 PM $10.11
-0.23%
$154.82 million $1.27 million
May 31, 2 PM $10.14
+0.44%
$155.25 million $1.3 million
May 31, 1 PM $10.1
-6.65%
$154.55 million $1.3 million
May 31, 12 PM $10.82
-0.01%
$165.65 million $1.19 million
May 31, 11 AM $10.82
+0.07%
$165.68 million $1.21 million
May 31, 10 AM $10.82
+0.27%
$165.58 million $1.2 million
May 31, 9 AM $10.79
+0.54%
$165.13 million $1.2 million
May 31, 8 AM $10.73
-0.10%
$164.31 million $1.22 million
May 31, 7 AM $10.74
+0.12%
$164.44 million $1.22 million
May 31, 6 AM $10.73
+0.00%
$164.23 million $1.22 million
May 31, 5 AM $10.73
+0.01%
$164.24 million $1.19 million
May 31, 4 AM $10.73
+0.64%
$164.21 million $1.18 million
May 31, 3 AM $10.66
+0.37%
$163.16 million $1.16 million
May 31, 2 AM $10.62
+0.66%
$162.55 million $1.15 million
May 31, 1 AM $10.55
+0.21%
$161.49 million $1.17 million
May 31, 12 AM $10.53
+0.10%
$161.17 million $1.18 million
May 30, 11 PM $10.52
-0.20%
$161.01 million $1.19 million
May 30, 10 PM $10.54
-0.28%
$161.35 million $1.18 million
May 30, 9 PM $10.57
+0.18%
$161.8 million $1.2 million
May 30, 8 PM $10.55
+0.21%
$161.51 million $1.19 million
May 30, 7 PM $10.53
-0.24%
$161.17 million $1.19 million
May 30, 6 PM $10.55
+0.28%
$161.55 million $1.2 million
May 30, 5 PM $10.53
+0.11%
$161.1 million $1.19 million
May 30, 4 PM $10.51
-0.86%
$160.93 million $1.18 million