Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $9.45
-0.19%
$145.28 million $1.11 million
Jul 21, 3 PM $9.46
-0.26%
$145.52 million $1.09 million
Jul 21, 2 PM $9.49
+0.01%
$145.91 million $1.1 million
Jul 21, 1 PM $9.49
-0.03%
$145.91 million $1.09 million
Jul 21, 12 PM $9.49
+0.36%
$145.93 million $1.11 million
Jul 21, 11 AM $9.45
+0.69%
$145.37 million $1.1 million
Jul 21, 10 AM $9.39
+0.36%
$144.35 million $1.07 million
Jul 21, 9 AM $9.35
-0.02%
$143.79 million $1.06 million
Jul 21, 8 AM $9.35
-0.04%
$143.86 million $1.05 million
Jul 21, 7 AM $9.36
-0.50%
$143.96 million $1.05 million
Jul 21, 6 AM $9.41
+1.20%
$144.71 million $1.04 million
Jul 21, 5 AM $9.3
+0.75%
$142.98 million $1.02 million
Jul 21, 4 AM $9.23
-0.10%
$141.95 million $1.01 million
Jul 21, 3 AM $9.24
-0.12%
$142.05 million $1 million
Jul 21, 2 AM $9.25
+0.03%
$142.22 million $976,191
Jul 21, 1 AM $9.25
-0.42%
$142.17 million $981,960
Jul 21, 12 AM $9.28
-0.42%
$142.77 million $965,328
Jul 20, 11 PM $9.32
-0.49%
$143.35 million $973,093
Jul 20, 10 PM $9.37
-0.13%
$144.09 million $955,795
Jul 20, 9 PM $9.38
-0.16%
$144.29 million $943,671
Jul 20, 8 PM $9.4
-0.38%
$144.55 million $963,770
Jul 20, 7 PM $9.44
+0.29%
$145.1 million $967,550
Jul 20, 6 PM $9.41
+0.29%
$144.71 million $965,839
Jul 20, 5 PM $9.38
-0.14%
$144.27 million $974,763
Jul 20, 4 PM $9.4
+0.15%
$144.49 million $985,246
Jul 20, 3 PM $9.38
-0.12%
$144.28 million $1.02 million
Jul 20, 2 PM $9.39
-0.34%
$144.45 million $1.03 million
Jul 20, 1 PM $9.43
-0.28%
$144.94 million $1.06 million
Jul 20, 12 PM $9.45
-0.22%
$145.34 million $1.04 million
Jul 20, 11 AM $9.47
+0.37%
$145.67 million $1.02 million
Jul 20, 10 AM $9.44
-1.10%
$145.15 million $1.02 million
Jul 20, 9 AM $9.54
-0.06%
$146.76 million $1.02 million
Jul 20, 8 AM $9.55
+0.49%
$146.83 million $1.02 million
Jul 20, 7 AM $9.5
+0.36%
$146.07 million $1.03 million
Jul 20, 6 AM $9.46
-0.49%
$145.54 million $1.04 million
Jul 20, 5 AM $9.51
+0.19%
$146.25 million $1.04 million
Jul 20, 4 AM $9.5
-0.30%
$146.05 million $1.02 million
Jul 20, 3 AM $9.52
-0.12%
$146.44 million $996,406
Jul 20, 2 AM $9.53
+0.04%
$146.6 million $996,568
Jul 20, 1 AM $9.53
+0.20%
$146.49 million $977,938
Jul 20, 12 AM $9.51
+0.10%
$146.21 million $987,947
Jul 19, 11 PM $9.5
+0.01%
$146.09 million $1.01 million
Jul 19, 10 PM $9.5
+0.08%
$146.03 million $1.01 million
Jul 19, 9 PM $9.49
-0.10%
$145.91 million $1.03 million
Jul 19, 8 PM $9.5
-0.16%
$146.06 million $1.02 million
Jul 19, 7 PM $9.51
-0.48%
$146.25 million $1.06 million
Jul 19, 6 PM $9.56
-0.27%
$146.97 million $1.06 million
Jul 19, 5 PM $9.58
-0.22%
$147.34 million $1.06 million
Jul 19, 4 PM $9.6
+0.09%
$147.69 million $1.07 million
Jul 19, 3 PM $9.6
-0.05%
$147.53 million $1.05 million