Zano Historical Data

ZANO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 9.54
-0.60%
$ 145.49 million $ 950,638
Apr 15, 8 PM $ 9.61
+0.27%
$ 146.44 million $ 935,532
Apr 15, 7 PM $ 9.58
-0.89%
$ 146.03 million $ 900,373
Apr 15, 6 PM $ 9.67
+0.70%
$ 147.34 million $ 912,905
Apr 15, 5 PM $ 9.6
-0.57%
$ 146.31 million $ 913,179
Apr 15, 4 PM $ 9.65
-0.06%
$ 147.15 million $ 908,673
Apr 15, 3 PM $ 9.66
+3.12%
$ 147.27 million $ 911,328
Apr 15, 2 PM $ 9.37
-1.60%
$ 142.76 million $ 907,546
Apr 15, 1 PM $ 9.51
-1.97%
$ 144.99 million $ 951,838
Apr 15, 12 PM $ 9.71
-2.52%
$ 147.96 million $ 1.02 million
Apr 15, 11 AM $ 10.14
+9.15%
$ 154.63 million $ 1.01 million
Apr 15, 10 AM $ 9.29
+0.23%
$ 141.67 million $ 1.01 million
Apr 15, 9 AM $ 9.27
-0.68%
$ 141.29 million $ 1.03 million
Apr 15, 8 AM $ 9.33
-0.84%
$ 142.26 million $ 1.08 million
Apr 15, 7 AM $ 9.41
-0.53%
$ 143.5 million $ 1.06 million
Apr 15, 6 AM $ 9.46
+0.92%
$ 144.27 million $ 1.05 million
Apr 15, 5 AM $ 9.38
+0.26%
$ 142.96 million $ 1.02 million
Apr 15, 4 AM $ 9.36
-0.05%
$ 142.59 million $ 1 million
Apr 15, 3 AM $ 9.36
-0.34%
$ 142.6 million $ 1.01 million
Apr 15, 2 AM $ 9.39
-0.47%
$ 143.08 million $ 1.02 million
Apr 15, 1 AM $ 9.43
-0.20%
$ 143.75 million $ 1.02 million
Apr 15, 12 AM $ 9.45
-0.73%
$ 144.06 million $ 1.06 million
Apr 14, 11 PM $ 9.52
+0.00%
$ 145.12 million $ 1.07 million
Apr 14, 10 PM $ 9.52
+0.02%
$ 145.13 million $ 1.09 million
Apr 14, 9 PM $ 9.52
-1.58%
$ 145.1 million $ 1.11 million
Apr 14, 8 PM $ 9.68
-1.49%
$ 147.51 million $ 1.12 million
Apr 14, 7 PM $ 9.83
-0.91%
$ 149.85 million $ 1.14 million
Apr 14, 6 PM $ 9.93
-0.05%
$ 151.27 million $ 1.12 million
Apr 14, 5 PM $ 9.94
-0.76%
$ 151.43 million $ 1.11 million
Apr 14, 4 PM $ 10.01
+0.46%
$ 152.56 million $ 1.12 million
Apr 14, 3 PM $ 9.96
+0.82%
$ 151.83 million $ 1.11 million
Apr 14, 2 PM $ 9.88
-5.07%
$ 150.58 million $ 1.09 million
Apr 14, 1 PM $ 10.41
+5.29%
$ 158.59 million $ 1.05 million
Apr 14, 12 PM $ 9.88
-0.79%
$ 150.62 million $ 998,481
Apr 14, 11 AM $ 9.97
-1.48%
$ 151.91 million $ 962,579
Apr 14, 10 AM $ 10.18
+7.32%
$ 155.11 million $ 956,825
Apr 14, 9 AM $ 9.49
+2.57%
$ 144.64 million $ 935,174
Apr 14, 8 AM $ 9.25
-0.24%
$ 141.02 million $ 915,898
Apr 14, 7 AM $ 9.27
+0.17%
$ 141.35 million $ 923,270
Apr 14, 6 AM $ 9.26
-0.35%
$ 141.11 million $ 934,258
Apr 14, 5 AM $ 9.29
+0.38%
$ 141.6 million $ 943,066
Apr 14, 4 AM $ 9.26
-0.03%
$ 141.08 million $ 942,110
Apr 14, 3 AM $ 9.26
+0.22%
$ 141.12 million $ 931,191
Apr 14, 2 AM $ 9.24
+0.00%
$ 140.8 million $ 929,592
Apr 14, 1 AM $ 9.24
-0.12%
$ 140.79 million $ 920,935
Apr 14, 12 AM $ 9.25
+0.30%
$ 140.93 million $ 912,390
Apr 13, 11 PM $ 9.22
-0.19%
$ 140.49 million $ 935,957
Apr 13, 10 PM $ 9.24
-0.05%
$ 140.76 million $ 965,316
Apr 13, 9 PM $ 9.26
-0.83%
$ 141.07 million $ 958,391
Apr 13, 8 PM $ 9.33
+0.86%
$ 142.13 million $ 958,778