Zano Historical Data

ZANO Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $10.51
-0.86%
$160.93 million $1.18 million
May 30, 3 PM $10.61
+0.18%
$162.32 million $1.17 million
May 30, 2 PM $10.59
-0.73%
$162.03 million $1.17 million
May 30, 1 PM $10.66
+2.02%
$163.22 million $1.18 million
May 30, 12 PM $10.45
-0.09%
$159.99 million $1.16 million
May 30, 11 AM $10.46
+0.03%
$160.13 million $1.16 million
May 30, 10 AM $10.46
+0.66%
$160.08 million $1.18 million
May 30, 9 AM $10.39
+1.78%
$159.03 million $1.18 million
May 30, 8 AM $10.21
-0.52%
$156.25 million $1.17 million
May 30, 7 AM $10.26
-1.10%
$157.1 million $1.16 million
May 30, 6 AM $10.38
+0.15%
$158.85 million $1.15 million
May 30, 5 AM $10.36
+0.19%
$158.61 million $1.15 million
May 30, 4 AM $10.34
-0.11%
$158.31 million $1.14 million
May 30, 3 AM $10.35
+0.12%
$158.47 million $1.15 million
May 30, 2 AM $10.34
-0.21%
$158.27 million $1.14 million
May 30, 1 AM $10.36
-0.07%
$158.61 million $1.14 million
May 30, 12 AM $10.37
-0.07%
$158.74 million $1.16 million
May 29, 11 PM $10.38
+0.15%
$158.84 million $1.15 million
May 29, 10 PM $10.36
+0.35%
$158.6 million $1.16 million
May 29, 9 PM $10.33
-0.08%
$158.05 million $1.14 million
May 29, 8 PM $10.33
+0.73%
$158.14 million $1.14 million
May 29, 7 PM $10.26
+0.99%
$157 million $1.13 million
May 29, 6 PM $10.16
+0.30%
$155.43 million $1.12 million
May 29, 5 PM $10.13
+1.39%
$154.97 million $1.13 million
May 29, 4 PM $9.98
+0.10%
$152.79 million $1.13 million
May 29, 3 PM $9.97
-0.07%
$152.58 million $1.11 million
May 29, 2 PM $9.98
+0.01%
$152.74 million $1.08 million
May 29, 1 PM $9.99
-0.09%
$152.83 million $1.06 million
May 29, 12 PM $9.99
-0.07%
$152.96 million $1.05 million
May 29, 11 AM $10
+0.11%
$153.08 million $1.05 million
May 29, 10 AM $9.99
-0.12%
$152.91 million $1.06 million
May 29, 9 AM $10
+0.05%
$153.09 million $1.09 million
May 29, 8 AM $10
-0.35%
$153.01 million $1.1 million
May 29, 7 AM $10.03
+0.43%
$153.55 million $1.15 million
May 29, 6 AM $9.99
-0.17%
$152.9 million $1.19 million
May 29, 5 AM $10.01
+0.09%
$153.17 million $1.32 million
May 29, 4 AM $10
+0.07%
$153.03 million $1.34 million
May 29, 3 AM $9.99
-0.26%
$152.92 million $1.34 million
May 29, 2 AM $10.02
-0.79%
$153.31 million $1.32 million
May 29, 1 AM $10.1
-0.68%
$154.52 million $1.27 million
May 29, 12 AM $10.17
-0.16%
$155.58 million $1.22 million
May 28, 11 PM $10.19
-0.09%
$155.87 million $1.19 million
May 28, 10 PM $10.2
+0.11%
$156.01 million $1.2 million
May 28, 9 PM $10.19
+1.22%
$155.91 million $1.21 million
May 28, 8 PM $10.06
+0.26%
$154.01 million $1.24 million
May 28, 7 PM $10.04
-0.79%
$153.6 million $1.28 million
May 28, 6 PM $10.12
-0.29%
$154.8 million $1.28 million
May 28, 5 PM $10.14
-0.23%
$155.23 million $1.26 million
May 28, 4 PM $10.16
+0.03%
$155.54 million $1.25 million
May 28, 3 PM $10.16
-0.12%
$155.44 million $1.25 million