Zano Historical Data

ZANO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 9.25
+0.44%
$ 140.93 million $ 945,214
Apr 13, 6 PM $ 9.21
-0.02%
$ 140.31 million $ 951,051
Apr 13, 5 PM $ 9.21
-0.30%
$ 140.33 million $ 973,055
Apr 13, 4 PM $ 9.24
-0.25%
$ 140.75 million $ 963,108
Apr 13, 3 PM $ 9.26
-1.18%
$ 141.11 million $ 936,853
Apr 13, 2 PM $ 9.37
+0.81%
$ 142.75 million $ 936,893
Apr 13, 1 PM $ 9.29
+3.24%
$ 141.61 million $ 965,227
Apr 13, 12 PM $ 9
-1.14%
$ 137.12 million $ 973,464
Apr 13, 11 AM $ 9.1
-0.41%
$ 138.61 million $ 1.01 million
Apr 13, 10 AM $ 9.13
+2.29%
$ 139.15 million $ 977,372
Apr 13, 9 AM $ 8.92
+0.76%
$ 136.01 million $ 978,715
Apr 13, 8 AM $ 8.85
+0.63%
$ 134.92 million $ 975,683
Apr 13, 7 AM $ 8.81
-0.42%
$ 134.24 million $ 999,458
Apr 13, 6 AM $ 8.84
+1.55%
$ 134.68 million $ 1.03 million
Apr 13, 5 AM $ 8.7
+0.45%
$ 132.64 million $ 1.07 million
Apr 13, 4 AM $ 8.67
-1.60%
$ 132.11 million $ 1.07 million
Apr 13, 3 AM $ 8.81
+1.40%
$ 134.26 million $ 1.07 million
Apr 13, 2 AM $ 8.69
-0.92%
$ 132.41 million $ 1.08 million
Apr 13, 1 AM $ 8.75
+1.49%
$ 133.37 million $ 1.13 million
Apr 13, 12 AM $ 8.62
+1.01%
$ 131.41 million $ 1.12 million
Apr 12, 11 PM $ 8.54
-0.20%
$ 130.06 million $ 1.1 million
Apr 12, 10 PM $ 8.55
-1.11%
$ 130.32 million $ 1.06 million
Apr 12, 9 PM $ 8.66
-0.01%
$ 131.9 million $ 1.04 million
Apr 12, 8 PM $ 8.66
-0.16%
$ 131.91 million $ 1.03 million
Apr 12, 7 PM $ 8.67
-0.97%
$ 132.14 million $ 1.01 million
Apr 12, 6 PM $ 8.76
-0.22%
$ 133.43 million $ 1.01 million
Apr 12, 5 PM $ 8.77
-0.07%
$ 133.65 million $ 1.01 million
Apr 12, 4 PM $ 8.78
-1.38%
$ 133.86 million $ 1.03 million
Apr 12, 3 PM $ 8.9
-1.11%
$ 135.68 million $ 1.04 million
Apr 12, 2 PM $ 9
-0.29%
$ 137.21 million $ 1.05 million
Apr 12, 1 PM $ 9.04
+1.41%
$ 137.73 million $ 1.06 million
Apr 12, 12 PM $ 8.94
+1.26%
$ 136.16 million $ 1.06 million
Apr 12, 11 AM $ 8.82
-0.96%
$ 134.46 million $ 1.06 million
Apr 12, 10 AM $ 8.91
-0.83%
$ 135.77 million $ 1.05 million
Apr 12, 9 AM $ 8.98
+1.78%
$ 136.9 million $ 1.06 million
Apr 12, 8 AM $ 8.83
-0.20%
$ 134.51 million $ 1.03 million
Apr 12, 7 AM $ 8.84
-1.09%
$ 134.68 million $ 1.02 million
Apr 12, 6 AM $ 8.94
+0.73%
$ 136.17 million $ 986,858
Apr 12, 5 AM $ 8.87
+0.68%
$ 135.09 million $ 927,873
Apr 12, 4 AM $ 8.81
+0.85%
$ 134.18 million $ 912,706
Apr 12, 3 AM $ 8.73
-1.72%
$ 133.04 million $ 906,245
Apr 12, 2 AM $ 8.88
+0.28%
$ 135.36 million $ 892,739
Apr 12, 1 AM $ 8.86
+0.42%
$ 134.98 million $ 842,797
Apr 12, 12 AM $ 8.82
+1.45%
$ 134.41 million $ 829,716
Apr 11, 11 PM $ 8.7
+0.65%
$ 132.49 million $ 806,309
Apr 11, 10 PM $ 8.64
+0.24%
$ 131.64 million $ 815,842
Apr 11, 9 PM $ 8.62
-0.50%
$ 131.32 million $ 825,043
Apr 11, 8 PM $ 8.66
-1.68%
$ 131.98 million $ 836,661
Apr 11, 7 PM $ 8.81
-2.07%
$ 134.25 million $ 860,535
Apr 11, 6 PM $ 9
-0.06%
$ 137.08 million $ 859,811