Zano Historical Data

ZANO Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $10.16
-0.12%
$155.44 million $1.25 million
May 28, 2 PM $10.17
-0.39%
$155.68 million $1.27 million
May 28, 1 PM $10.21
+0.73%
$156.23 million $1.27 million
May 28, 12 PM $10.14
-2.11%
$155.1 million $1.29 million
May 28, 11 AM $10.35
+2.76%
$158.39 million $1.27 million
May 28, 10 AM $10.07
-1.62%
$154.13 million $1.25 million
May 28, 9 AM $10.24
-0.89%
$156.67 million $1.23 million
May 28, 8 AM $10.33
+0.88%
$158.08 million $1.22 million
May 28, 7 AM $10.24
-0.15%
$156.7 million $1.17 million
May 28, 6 AM $10.27
-5.76%
$157.1 million $1.14 million
May 28, 5 AM $10.89
-0.24%
$166.72 million $1.04 million
May 28, 4 AM $10.92
+0.17%
$167.12 million $1.06 million
May 28, 3 AM $10.9
+0.17%
$166.84 million $1.09 million
May 28, 2 AM $10.88
+0.01%
$166.54 million $1.1 million
May 28, 1 AM $10.88
-0.03%
$166.52 million $1.13 million
May 28, 12 AM $10.89
+1.02%
$166.56 million $1.18 million
May 27, 11 PM $10.78
-0.13%
$164.89 million $1.2 million
May 27, 10 PM $10.79
-1.13%
$165.11 million $1.19 million
May 27, 9 PM $10.91
+0.85%
$166.99 million $1.17 million
May 27, 8 PM $10.82
-0.22%
$165.59 million $1.14 million
May 27, 7 PM $10.85
-0.10%
$165.95 million $1.08 million
May 27, 6 PM $10.86
-0.18%
$166.11 million $1.06 million
May 27, 5 PM $10.87
+0.28%
$166.39 million $1.05 million
May 27, 4 PM $10.84
-0.28%
$165.92 million $1.04 million
May 27, 3 PM $10.87
-0.55%
$166.39 million $1.03 million
May 27, 2 PM $10.93
+0.13%
$167.31 million $1.02 million
May 27, 1 PM $10.92
-0.59%
$167.1 million $1.03 million
May 27, 12 PM $10.98
+0.31%
$168.08 million $992,332
May 27, 11 AM $10.95
-0.51%
$167.61 million $982,747
May 27, 10 AM $11.01
-0.57%
$168.51 million $985,592
May 27, 9 AM $11.07
-0.77%
$169.44 million $1 million
May 27, 8 AM $11.16
-0.20%
$170.75 million $1.03 million
May 27, 7 AM $11.18
-0.46%
$171.09 million $1.07 million
May 27, 6 AM $11.23
-0.79%
$171.88 million $1.05 million
May 27, 5 AM $11.32
-0.21%
$173.25 million $1.01 million
May 27, 4 AM $11.35
-0.29%
$173.62 million $1 million
May 27, 3 AM $11.38
-0.04%
$174.15 million $986,837
May 27, 2 AM $11.39
+0.19%
$174.21 million $985,607
May 27, 1 AM $11.37
-0.17%
$173.89 million $972,118
May 27, 12 AM $11.38
-0.34%
$174.19 million $956,317
May 26, 11 PM $11.42
-0.13%
$174.78 million $945,652
May 26, 10 PM $11.44
-0.11%
$174.99 million $948,251
May 26, 9 PM $11.45
-0.14%
$175.18 million $955,300
May 26, 8 PM $11.47
-0.01%
$175.44 million $980,430
May 26, 7 PM $11.47
+0.27%
$175.46 million $1.02 million
May 26, 6 PM $11.44
-0.54%
$174.99 million $1.05 million
May 26, 5 PM $11.5
+0.17%
$175.94 million $1.08 million
May 26, 4 PM $11.48
-0.16%
$175.65 million $1.09 million
May 26, 3 PM $11.5
-0.11%
$175.93 million $1.1 million
May 26, 2 PM $11.51
+0.13%
$176.12 million $1.13 million