Zano Historical Data

ZANO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 9
-0.06%
$ 137.08 million $ 859,811
Apr 11, 5 PM $ 9
+0.08%
$ 137.17 million $ 865,413
Apr 11, 4 PM $ 9
-0.07%
$ 137.06 million $ 877,700
Apr 11, 3 PM $ 9
-1.23%
$ 137.16 million $ 851,732
Apr 11, 2 PM $ 9.11
+1.74%
$ 138.86 million $ 844,285
Apr 11, 1 PM $ 8.96
+0.34%
$ 136.49 million $ 825,709
Apr 11, 12 PM $ 8.93
-0.43%
$ 136.02 million $ 811,722
Apr 11, 11 AM $ 8.97
+0.32%
$ 136.61 million $ 821,128
Apr 11, 10 AM $ 8.94
+0.23%
$ 136.17 million $ 828,173
Apr 11, 9 AM $ 8.92
-1.97%
$ 135.86 million $ 807,623
Apr 11, 8 AM $ 9.1
+2.47%
$ 138.59 million $ 835,102
Apr 11, 7 AM $ 8.88
-1.82%
$ 135.24 million $ 834,947
Apr 11, 6 AM $ 9.05
+0.51%
$ 137.89 million $ 838,925
Apr 11, 5 AM $ 8.99
+0.38%
$ 137.01 million $ 834,478
Apr 11, 4 AM $ 8.96
-0.46%
$ 136.49 million $ 835,764
Apr 11, 3 AM $ 8.98
-0.98%
$ 136.78 million $ 840,001
Apr 11, 2 AM $ 9.03
+0.19%
$ 137.5 million $ 833,482
Apr 11, 1 AM $ 9.01
-0.68%
$ 137.23 million $ 835,595
Apr 11, 12 AM $ 9.08
-0.46%
$ 138.28 million $ 835,379
Apr 10, 11 PM $ 9.12
+0.85%
$ 138.91 million $ 832,232
Apr 10, 10 PM $ 9.05
+0.24%
$ 137.83 million $ 848,396
Apr 10, 9 PM $ 9.02
+1.09%
$ 137.43 million $ 843,104
Apr 10, 8 PM $ 8.92
-2.39%
$ 135.92 million $ 840,434
Apr 10, 7 PM $ 9.14
-1.58%
$ 139.24 million $ 819,892
Apr 10, 6 PM $ 9.28
-0.82%
$ 141.44 million $ 815,037
Apr 10, 5 PM $ 9.38
-0.46%
$ 142.86 million $ 788,894
Apr 10, 4 PM $ 9.42
+2.91%
$ 143.52 million $ 800,055
Apr 10, 3 PM $ 9.15
-0.24%
$ 139.46 million $ 797,712
Apr 10, 2 PM $ 9.18
-0.19%
$ 139.8 million $ 802,183
Apr 10, 1 PM $ 9.19
-0.88%
$ 140.06 million $ 788,076
Apr 10, 12 PM $ 9.27
-0.81%
$ 141.3 million $ 782,928
Apr 10, 11 AM $ 9.35
-0.78%
$ 142.45 million $ 748,652
Apr 10, 10 AM $ 9.42
+0.69%
$ 143.56 million $ 766,625
Apr 10, 9 AM $ 9.36
-0.89%
$ 142.64 million $ 800,619
Apr 10, 8 AM $ 9.45
+0.50%
$ 144.05 million $ 785,458
Apr 10, 7 AM $ 9.41
-0.54%
$ 143.33 million $ 782,538
Apr 10, 6 AM $ 9.46
+0.02%
$ 144.08 million $ 808,436
Apr 10, 5 AM $ 9.45
+0.86%
$ 144.05 million $ 853,589
Apr 10, 4 AM $ 9.41
-0.06%
$ 143.43 million $ 874,574
Apr 10, 3 AM $ 9.42
-1.15%
$ 143.57 million $ 829,800
Apr 10, 2 AM $ 9.53
+0.86%
$ 145.23 million $ 849,459
Apr 10, 1 AM $ 9.44
-1.53%
$ 143.88 million $ 849,205
Apr 10, 12 AM $ 9.59
-0.71%
$ 146.03 million $ 961,203
Apr 9, 11 PM $ 9.65
-0.11%
$ 147.08 million $ 971,189
Apr 9, 10 PM $ 9.66
-0.40%
$ 147.09 million $ 970,554
Apr 9, 9 PM $ 9.69
-0.52%
$ 147.68 million $ 1 million
Apr 9, 8 PM $ 9.74
-0.54%
$ 148.45 million $ 1.15 million
Apr 9, 7 PM $ 9.8
-0.33%
$ 149.26 million $ 1.2 million
Apr 9, 6 PM $ 9.83
+0.06%
$ 149.75 million $ 1.23 million
Apr 9, 5 PM $ 9.82
+3.98%
$ 149.65 million $ 1.3 million