Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $9.82
-0.56%
$150.95 million $1.1 million
Jul 17, 1 PM $9.87
+0.28%
$151.79 million $1.13 million
Jul 17, 12 PM $9.85
+0.16%
$151.41 million $1.12 million
Jul 17, 11 AM $9.83
-0.27%
$151.18 million $1.11 million
Jul 17, 10 AM $9.86
-0.38%
$151.58 million $1.1 million
Jul 17, 9 AM $9.9
-0.87%
$152.18 million $1.1 million
Jul 17, 8 AM $9.93
+0.57%
$152.64 million $1.09 million
Jul 17, 7 AM $9.87
-0.17%
$151.75 million $1.09 million
Jul 17, 6 AM $9.89
-0.16%
$152.05 million $1.07 million
Jul 17, 5 AM $9.9
+0.35%
$152.27 million $1.08 million
Jul 17, 4 AM $9.87
+0.05%
$151.76 million $1.11 million
Jul 17, 3 AM $9.87
+0.26%
$151.67 million $1.11 million
Jul 17, 2 AM $9.84
-0.19%
$151.31 million $1.12 million
Jul 17, 1 AM $9.86
+0.44%
$151.6 million $1.16 million
Jul 17, 12 AM $9.82
+0.02%
$150.96 million $1.19 million
Jul 16, 11 PM $9.82
-0.09%
$150.92 million $1.18 million
Jul 16, 10 PM $9.83
+0.03%
$151.1 million $1.18 million
Jul 16, 9 PM $9.83
-0.03%
$151.05 million $1.17 million
Jul 16, 8 PM $9.83
-1.09%
$151.09 million $1.18 million
Jul 16, 7 PM $9.94
+1.15%
$152.73 million $1.19 million
Jul 16, 6 PM $9.83
-2.00%
$151.04 million $1.19 million
Jul 16, 5 PM $10.01
+0.13%
$153.92 million $1.17 million
Jul 16, 4 PM $10
+0.45%
$153.68 million $1.13 million
Jul 16, 3 PM $9.95
+0.10%
$152.99 million $1.1 million
Jul 16, 2 PM $9.94
+2.26%
$152.83 million $1.07 million
Jul 16, 1 PM $9.72
-0.73%
$149.41 million $1.06 million
Jul 16, 12 PM $9.79
-0.09%
$150.5 million $1.06 million
Jul 16, 11 AM $9.8
-0.18%
$150.61 million $1.07 million
Jul 16, 10 AM $9.81
+0.40%
$150.86 million $1.1 million
Jul 16, 9 AM $9.76
+0.04%
$150.03 million $1.11 million
Jul 16, 8 AM $9.76
+1.19%
$149.98 million $1.15 million
Jul 16, 7 AM $9.65
-0.11%
$148.28 million $1.13 million
Jul 16, 6 AM $9.66
-0.08%
$148.42 million $1.12 million
Jul 16, 5 AM $9.66
+0.39%
$148.5 million $1.11 million
Jul 16, 4 AM $9.62
-0.17%
$147.94 million $1.08 million
Jul 16, 3 AM $9.64
-0.01%
$148.17 million $1.08 million
Jul 16, 2 AM $9.64
-0.35%
$148.13 million $1.06 million
Jul 16, 1 AM $9.67
+0.62%
$148.63 million $1.02 million
Jul 16, 12 AM $9.61
-0.01%
$147.72 million $995,471
Jul 15, 11 PM $9.61
-0.03%
$147.72 million $992,515
Jul 15, 10 PM $9.62
+0.15%
$147.8 million $989,040
Jul 15, 9 PM $9.6
-0.02%
$147.59 million $983,303
Jul 15, 8 PM $9.6
-0.65%
$147.59 million $1 million
Jul 15, 7 PM $9.66
+0.39%
$148.54 million $988,877
Jul 15, 6 PM $9.63
-0.21%
$147.98 million $992,052
Jul 15, 5 PM $9.65
+0.00%
$148.27 million $1.02 million
Jul 15, 4 PM $9.65
-0.82%
$148.31 million $1.04 million
Jul 15, 3 PM $9.73
-0.04%
$149.5 million $1.06 million
Jul 15, 2 PM $9.73
-0.17%
$149.54 million $1.09 million
Jul 15, 1 PM $9.75
+0.06%
$149.8 million $1.05 million