Zano Historical Data

ZANO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 9.83
+0.06%
$ 149.75 million $ 1.23 million
Apr 9, 5 PM $ 9.82
+3.98%
$ 149.65 million $ 1.3 million
Apr 9, 4 PM $ 9.63
-0.73%
$ 146.69 million $ 1.27 million
Apr 9, 3 PM $ 9.7
+1.31%
$ 147.78 million $ 1.3 million
Apr 9, 2 PM $ 9.57
+2.50%
$ 145.86 million $ 1.31 million
Apr 9, 1 PM $ 9.35
-2.32%
$ 142.46 million $ 865,517
Apr 9, 12 PM $ 9.57
-0.71%
$ 145.82 million $ 1.32 million
Apr 9, 11 AM $ 9.67
-0.97%
$ 147.26 million $ 1.35 million
Apr 9, 10 AM $ 9.76
-0.12%
$ 148.7 million $ 1.36 million
Apr 9, 9 AM $ 9.77
-1.33%
$ 148.88 million $ 1.37 million
Apr 9, 8 AM $ 9.9
-0.13%
$ 150.89 million $ 1.4 million
Apr 9, 7 AM $ 9.92
-0.10%
$ 151.09 million $ 1.4 million
Apr 9, 6 AM $ 9.93
+1.67%
$ 151.24 million $ 1.41 million
Apr 9, 5 AM $ 9.76
+0.04%
$ 148.74 million $ 1.41 million
Apr 9, 4 AM $ 9.76
+1.26%
$ 148.61 million $ 1.44 million
Apr 9, 3 AM $ 9.65
+3.40%
$ 146.95 million $ 1.49 million
Apr 9, 2 AM $ 9.33
-2.19%
$ 142.06 million $ 1.52 million
Apr 9, 1 AM $ 9.53
-0.54%
$ 145.18 million $ 1.53 million
Apr 9, 12 AM $ 9.58
+0.30%
$ 145.9 million $ 1.51 million
Apr 8, 11 PM $ 9.54
-1.02%
$ 145.38 million $ 1.51 million
Apr 8, 10 PM $ 9.64
-1.65%
$ 146.88 million $ 1.55 million
Apr 8, 9 PM $ 9.8
-1.50%
$ 149.34 million $ 1.52 million
Apr 8, 8 PM $ 9.96
-1.37%
$ 151.64 million $ 1.4 million
Apr 8, 7 PM $ 10.09
-1.72%
$ 153.75 million $ 1.38 million
Apr 8, 6 PM $ 10.29
+0.96%
$ 156.74 million $ 1.36 million
Apr 8, 5 PM $ 10.19
-0.25%
$ 155.24 million $ 1.31 million
Apr 8, 4 PM $ 10.22
+0.05%
$ 155.64 million $ 1.33 million
Apr 8, 3 PM $ 10.21
-0.24%
$ 155.56 million $ 1.32 million
Apr 8, 2 PM $ 10.24
+0.34%
$ 155.93 million $ 1.36 million
Apr 8, 1 PM $ 10.2
+2.53%
$ 155.4 million $ 1.37 million
Apr 8, 12 PM $ 9.95
-1.06%
$ 151.56 million $ 1.36 million
Apr 8, 11 AM $ 10.06
-0.58%
$ 153.18 million $ 1.36 million
Apr 8, 10 AM $ 10.12
-0.36%
$ 154.08 million $ 1.36 million
Apr 8, 9 AM $ 10.15
+1.81%
$ 154.64 million $ 1.37 million
Apr 8, 8 AM $ 9.97
-0.31%
$ 151.87 million $ 1.38 million
Apr 8, 7 AM $ 10
+2.79%
$ 152.33 million $ 1.45 million
Apr 8, 6 AM $ 9.73
-1.57%
$ 148.2 million $ 1.42 million
Apr 8, 5 AM $ 9.89
+2.97%
$ 150.6 million $ 1.4 million
Apr 8, 4 AM $ 9.61
+3.93%
$ 146.38 million $ 1.4 million
Apr 8, 3 AM $ 9.25
-0.93%
$ 140.85 million $ 1.38 million
Apr 8, 2 AM $ 9.33
+2.94%
$ 142.15 million $ 1.34 million
Apr 8, 1 AM $ 9.06
+0.89%
$ 138.02 million $ 989,869
Apr 8, 12 AM $ 8.98
-0.19%
$ 136.8 million $ 1.01 million
Apr 7, 11 PM $ 9
-6.69%
$ 137.06 million $ 1.02 million
Apr 7, 10 PM $ 9.64
-0.38%
$ 146.89 million $ 1.37 million
Apr 7, 9 PM $ 9.68
-0.53%
$ 147.45 million $ 1.39 million
Apr 7, 8 PM $ 9.73
-0.12%
$ 148.24 million $ 1.37 million
Apr 7, 7 PM $ 9.74
-0.34%
$ 148.42 million $ 1.39 million
Apr 7, 6 PM $ 9.78
-0.65%
$ 148.93 million $ 1.5 million
Apr 7, 5 PM $ 9.84
-0.53%
$ 149.91 million $ 1.55 million