Zano Historical Data

ZANO Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $11.51
+0.13%
$176.12 million $1.13 million
May 26, 1 PM $11.5
+0.18%
$175.9 million $1.13 million
May 26, 12 PM $11.48
-0.08%
$175.58 million $1.16 million
May 26, 11 AM $11.48
+0.03%
$175.72 million $1.16 million
May 26, 10 AM $11.48
+0.86%
$175.66 million $1.18 million
May 26, 9 AM $11.39
-1.06%
$174.21 million $1.15 million
May 26, 8 AM $11.51
-0.15%
$176.03 million $1.13 million
May 26, 7 AM $11.52
+0.04%
$176.28 million $1.1 million
May 26, 6 AM $11.52
-0.48%
$176.21 million $1.1 million
May 26, 5 AM $11.57
-0.12%
$177.04 million $1.1 million
May 26, 4 AM $11.59
-0.15%
$177.25 million $1.09 million
May 26, 3 AM $11.6
-0.51%
$177.48 million $1.07 million
May 26, 2 AM $11.66
-0.29%
$178.39 million $1.09 million
May 26, 1 AM $11.69
-0.25%
$178.91 million $1.15 million
May 26, 12 AM $11.72
-0.13%
$179.36 million $1.16 million
May 25, 11 PM $11.74
+0.16%
$179.58 million $1.16 million
May 25, 10 PM $11.72
+0.26%
$179.32 million $1.17 million
May 25, 9 PM $11.69
+0.26%
$178.85 million $1.21 million
May 25, 8 PM $11.66
-0.30%
$178.39 million $1.22 million
May 25, 7 PM $11.7
+0.16%
$178.92 million $1.22 million
May 25, 6 PM $11.68
-0.04%
$178.64 million $1.22 million
May 25, 5 PM $11.68
-0.05%
$178.71 million $1.2 million
May 25, 4 PM $11.69
+0.51%
$178.79 million $1.19 million
May 25, 3 PM $11.63
-0.28%
$177.89 million $1.21 million
May 25, 2 PM $11.66
-0.50%
$178.38 million $1.19 million
May 25, 1 PM $11.72
-0.23%
$179.29 million $1.2 million
May 25, 12 PM $11.75
-0.21%
$179.69 million $1.2 million
May 25, 11 AM $11.77
-0.01%
$180.07 million $1.25 million
May 25, 10 AM $11.77
+0.08%
$180.09 million $1.22 million
May 25, 9 AM $11.76
-0.08%
$179.96 million $1.23 million
May 25, 8 AM $11.77
+0.15%
$180.07 million $1.32 million
May 25, 7 AM $11.76
-0.01%
$179.85 million $1.35 million
May 25, 6 AM $11.76
-0.05%
$179.86 million $1.35 million
May 25, 5 AM $11.76
-0.20%
$179.91 million $1.39 million
May 25, 4 AM $11.78
-0.01%
$180.18 million $1.39 million
May 25, 3 AM $11.78
+0.91%
$180.22 million $1.42 million
May 25, 2 AM $11.68
+0.11%
$178.64 million $1.41 million
May 25, 1 AM $11.66
+0.35%
$178.39 million $1.39 million
May 25, 12 AM $11.62
+0.13%
$177.81 million $1.39 million
May 24, 11 PM $11.61
-0.04%
$177.59 million $1.38 million
May 24, 10 PM $11.61
+0.10%
$177.65 million $1.36 million
May 24, 9 PM $11.6
+1.03%
$177.47 million $1.3 million
May 24, 8 PM $11.48
+0.48%
$175.65 million $1.29 million
May 24, 7 PM $11.43
+0.29%
$174.81 million $1.28 million
May 24, 6 PM $11.39
+0.29%
$174.3 million $1.28 million
May 24, 5 PM $11.36
-0.06%
$173.81 million $1.28 million
May 24, 4 PM $11.37
-0.01%
$173.91 million $1.28 million
May 24, 3 PM $11.37
+0.18%
$173.93 million $1.25 million
May 24, 2 PM $11.35
-0.21%
$173.62 million $1.25 million
May 24, 1 PM $11.38
+0.24%
$174.01 million $1.26 million