Zano Historical Data

ZANO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 9.84
-0.53%
$ 149.91 million $ 1.55 million
Apr 7, 4 PM $ 9.9
-0.35%
$ 150.76 million $ 1.56 million
Apr 7, 3 PM $ 9.93
-3.56%
$ 151.28 million $ 1.57 million
Apr 7, 2 PM $ 10.3
-0.87%
$ 156.83 million $ 1.54 million
Apr 7, 1 PM $ 10.38
-0.11%
$ 158.17 million $ 1.59 million
Apr 7, 12 PM $ 10.4
+0.76%
$ 158.37 million $ 1.61 million
Apr 7, 11 AM $ 10.32
+0.05%
$ 157.23 million $ 1.63 million
Apr 7, 10 AM $ 10.32
+0.84%
$ 157.18 million $ 1.59 million
Apr 7, 9 AM $ 10.23
-0.26%
$ 155.81 million $ 1.55 million
Apr 7, 8 AM $ 10.25
+3.02%
$ 156.19 million $ 1.52 million
Apr 7, 7 AM $ 9.95
-0.25%
$ 151.58 million $ 1.43 million
Apr 7, 6 AM $ 9.98
-0.19%
$ 151.98 million $ 1.47 million
Apr 7, 5 AM $ 10
+0.26%
$ 152.27 million $ 1.47 million
Apr 7, 4 AM $ 9.97
+0.01%
$ 151.89 million $ 1.46 million
Apr 7, 3 AM $ 9.97
+0.03%
$ 151.89 million $ 1.48 million
Apr 7, 2 AM $ 9.97
-0.07%
$ 151.85 million $ 1.49 million
Apr 7, 1 AM $ 9.98
-0.32%
$ 152 million $ 1.45 million
Apr 7, 12 AM $ 10.01
+0.04%
$ 152.49 million $ 1.4 million
Apr 6, 11 PM $ 10.01
-0.41%
$ 152.43 million $ 1.38 million
Apr 6, 10 PM $ 10.05
+0.88%
$ 153.06 million $ 1.4 million
Apr 6, 9 PM $ 9.96
-0.06%
$ 151.72 million $ 1.44 million
Apr 6, 8 PM $ 9.97
+0.01%
$ 151.83 million $ 1.45 million
Apr 6, 7 PM $ 9.95
-0.06%
$ 151.52 million $ 1.41 million
Apr 6, 6 PM $ 9.95
+0.25%
$ 151.6 million $ 1.32 million
Apr 6, 5 PM $ 9.93
-0.09%
$ 151.23 million $ 1.28 million
Apr 6, 4 PM $ 9.94
+0.34%
$ 151.31 million $ 1.29 million
Apr 6, 3 PM $ 9.9
-0.20%
$ 150.8 million $ 1.3 million
Apr 6, 2 PM $ 9.92
+0.82%
$ 151.1 million $ 1.29 million
Apr 6, 1 PM $ 9.84
+1.16%
$ 149.87 million $ 1.23 million
Apr 6, 12 PM $ 9.73
+0.01%
$ 148.15 million $ 1.22 million
Apr 6, 11 AM $ 9.73
+0.05%
$ 148.15 million $ 1.21 million
Apr 6, 10 AM $ 9.72
-0.63%
$ 148.07 million $ 1.3 million
Apr 6, 9 AM $ 9.78
+1.84%
$ 149 million $ 1.34 million
Apr 6, 8 AM $ 9.61
+0.07%
$ 146.3 million $ 1.35 million
Apr 6, 7 AM $ 9.6
+0.03%
$ 146.21 million $ 1.38 million
Apr 6, 6 AM $ 9.6
+0.35%
$ 146.16 million $ 1.35 million
Apr 6, 5 AM $ 9.56
-0.24%
$ 145.66 million $ 1.34 million
Apr 6, 4 AM $ 9.59
-0.08%
$ 146.01 million $ 1.35 million
Apr 6, 3 AM $ 9.58
-0.02%
$ 145.96 million $ 1.3 million
Apr 6, 2 AM $ 9.59
+0.11%
$ 146.07 million $ 1.28 million
Apr 6, 1 AM $ 9.58
-0.08%
$ 145.88 million $ 1.31 million
Apr 6, 12 AM $ 9.59
-0.25%
$ 145.99 million $ 1.32 million
Apr 5, 11 PM $ 9.61
+0.10%
$ 146.32 million $ 1.34 million
Apr 5, 10 PM $ 9.6
+0.01%
$ 146.18 million $ 1.29 million
Apr 5, 9 PM $ 9.6
+0.16%
$ 146.16 million $ 1.24 million
Apr 5, 8 PM $ 9.58
-0.06%
$ 145.93 million $ 1.23 million
Apr 5, 7 PM $ 9.59
+0.12%
$ 146.02 million $ 1.24 million
Apr 5, 6 PM $ 9.58
+0.38%
$ 145.84 million $ 1.24 million
Apr 5, 5 PM $ 9.53
-0.56%
$ 145.16 million $ 1.3 million
Apr 5, 4 PM $ 9.59
+0.07%
$ 145.97 million $ 1.29 million