Zano Historical Data

ZANO Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $11.38
+0.24%
$174.01 million $1.26 million
May 24, 12 PM $11.35
+0.28%
$173.59 million $1.25 million
May 24, 11 AM $11.32
-0.05%
$173.11 million $1.24 million
May 24, 10 AM $11.32
-0.40%
$173.2 million $1.27 million
May 24, 9 AM $11.37
+0.02%
$173.88 million $1.27 million
May 24, 8 AM $11.36
+0.53%
$173.83 million $1.2 million
May 24, 7 AM $11.3
-0.12%
$172.92 million $1.2 million
May 24, 6 AM $11.32
+0.04%
$173.13 million $1.22 million
May 24, 5 AM $11.31
+0.21%
$173.07 million $1.21 million
May 24, 4 AM $11.29
+0.23%
$172.7 million $1.2 million
May 24, 3 AM $11.27
+0.25%
$172.38 million $1.18 million
May 24, 2 AM $11.24
+0.06%
$171.96 million $1.18 million
May 24, 1 AM $11.24
+0.14%
$171.86 million $1.16 million
May 24, 12 AM $11.21
-0.11%
$171.52 million $1.16 million
May 23, 11 PM $11.23
+0.00%
$171.75 million $1.16 million
May 23, 10 PM $11.23
+0.09%
$171.82 million $1.16 million
May 23, 9 PM $11.22
+0.28%
$171.62 million $1.17 million
May 23, 8 PM $11.19
+0.19%
$171.14 million $1.15 million
May 23, 7 PM $11.17
+0.01%
$170.82 million $1.14 million
May 23, 6 PM $11.17
+0.06%
$170.8 million $1.14 million
May 23, 5 PM $11.16
-0.10%
$170.73 million $1.14 million
May 23, 4 PM $11.17
-0.29%
$170.91 million $1.14 million
May 23, 3 PM $11.21
-0.10%
$171.4 million $1.15 million
May 23, 2 PM $11.22
+0.01%
$171.57 million $1.16 million
May 23, 1 PM $11.22
+0.69%
$171.55 million $1.15 million
May 23, 12 PM $11.14
+0.23%
$170.41 million $1.14 million
May 23, 11 AM $11.12
+0.44%
$170.01 million $1.14 million
May 23, 10 AM $11.07
-0.22%
$169.26 million $1.11 million
May 23, 9 AM $11.09
+0.22%
$169.64 million $1.1 million
May 23, 8 AM $11.07
+1.04%
$169.27 million $1.09 million
May 23, 7 AM $10.95
+0.01%
$167.54 million $1.04 million
May 23, 6 AM $10.96
+0.29%
$167.69 million $1.01 million
May 23, 5 AM $10.93
+0.35%
$167.2 million $989,350
May 23, 4 AM $10.89
-0.04%
$166.61 million $988,324
May 23, 3 AM $10.9
-0.01%
$166.7 million $975,944
May 23, 2 AM $10.9
+0.23%
$166.7 million $989,311
May 23, 1 AM $10.87
+0.04%
$166.32 million $992,656
May 23, 12 AM $10.87
-0.24%
$166.25 million $996,230
May 22, 11 PM $10.9
-0.04%
$166.65 million $996,369
May 22, 10 PM $10.9
+0.10%
$166.75 million $1 million
May 22, 9 PM $10.89
+0.21%
$166.58 million $1 million
May 22, 8 PM $10.87
-0.04%
$166.22 million $1.01 million
May 22, 7 PM $10.87
-0.87%
$166.3 million $1.02 million
May 22, 6 PM $10.97
-0.32%
$167.76 million $1.04 million
May 22, 5 PM $11.01
+0.03%
$168.37 million $1.06 million
May 22, 4 PM $11.01
+0.21%
$168.34 million $1.07 million
May 22, 3 PM $10.98
+0.58%
$167.99 million $1.12 million
May 22, 2 PM $10.92
+0.73%
$167.03 million $1.12 million
May 22, 1 PM $10.87
+0.22%
$166.18 million $1.1 million
May 22, 12 PM $10.84
-0.04%
$165.82 million $1.1 million