Zano Historical Data

ZANO Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $10.84
-0.04%
$165.82 million $1.1 million
May 22, 11 AM $10.85
+0.25%
$165.89 million $1.1 million
May 22, 10 AM $10.82
+0.23%
$165.48 million $1.13 million
May 22, 9 AM $10.8
-0.10%
$165.11 million $1.26 million
May 22, 8 AM $10.81
+0.15%
$165.28 million $1.26 million
May 22, 7 AM $10.79
-0.13%
$165.03 million $1.3 million
May 22, 6 AM $10.8
-0.36%
$165.25 million $1.33 million
May 22, 5 AM $10.84
-0.39%
$165.85 million $1.35 million
May 22, 4 AM $10.89
+0.30%
$166.49 million $1.34 million
May 22, 3 AM $10.85
-0.15%
$165.99 million $1.34 million
May 22, 2 AM $10.87
-0.18%
$166.23 million $1.33 million
May 22, 1 AM $10.89
-0.07%
$166.56 million $1.34 million
May 22, 12 AM $10.9
+0.27%
$166.67 million $1.37 million
May 21, 11 PM $10.87
-0.26%
$166.3 million $1.4 million
May 21, 10 PM $10.9
+0.04%
$166.73 million $1.41 million
May 21, 9 PM $10.9
-0.16%
$166.72 million $1.41 million
May 21, 8 PM $10.92
-0.61%
$167.01 million $1.41 million
May 21, 7 PM $10.99
+0.54%
$168.03 million $1.4 million
May 21, 6 PM $10.93
+1.09%
$167.12 million $1.36 million
May 21, 5 PM $10.81
+0.19%
$165.3 million $1.32 million
May 21, 4 PM $10.78
+2.46%
$164.91 million $1.31 million
May 21, 3 PM $10.53
+1.52%
$160.98 million $1.26 million
May 21, 2 PM $10.37
-0.08%
$158.56 million $1.24 million
May 21, 1 PM $10.37
-0.28%
$158.66 million $1.25 million
May 21, 12 PM $10.4
-0.49%
$159.11 million $1.26 million
May 21, 11 AM $10.45
+0.30%
$159.84 million $1.25 million
May 21, 10 AM $10.42
-4.18%
$159.29 million $1.25 million
May 21, 9 AM $10.87
-0.03%
$166.25 million $1.14 million
May 21, 8 AM $10.88
+0.35%
$166.35 million $1.13 million
May 21, 7 AM $10.84
-0.28%
$165.77 million $1.09 million
May 21, 6 AM $10.87
+0.05%
$166.25 million $1.08 million
May 21, 5 AM $10.87
-0.24%
$166.18 million $1.05 million
May 21, 4 AM $10.89
+0.06%
$166.59 million $1.05 million
May 21, 3 AM $10.88
+0.03%
$166.45 million $1.04 million
May 21, 2 AM $10.88
-0.30%
$166.39 million $1.03 million
May 21, 1 AM $10.91
-0.27%
$166.87 million $1.02 million
May 21, 12 AM $10.94
-0.02%
$167.28 million $1.01 million
May 20, 11 PM $10.94
+0.02%
$167.31 million $981,158
May 20, 10 PM $10.94
-0.27%
$167.27 million $992,223
May 20, 9 PM $10.97
+0.06%
$167.73 million $1 million
May 20, 8 PM $10.96
-0.12%
$167.64 million $1.02 million
May 20, 7 PM $10.97
+0.12%
$167.8 million $1.01 million
May 20, 6 PM $10.96
-0.29%
$167.67 million $1.03 million
May 20, 5 PM $11
+0.44%
$168.17 million $1.03 million
May 20, 4 PM $10.95
+0.15%
$167.43 million $1.02 million
May 20, 3 PM $10.93
-0.17%
$167.18 million $1.03 million
May 20, 2 PM $10.95
-1.05%
$167.44 million $1.04 million
May 20, 1 PM $11.07
+0.87%
$169.24 million $1.02 million
May 20, 12 PM $10.97
-0.67%
$167.77 million $995,396
May 20, 11 AM $11.05
-0.72%
$168.95 million $993,816