Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $9.97
+1.34%
$153.24 million $978,827
Jul 11, 10 AM $9.84
+1.14%
$151.15 million $1.08 million
Jul 11, 9 AM $9.73
+0.57%
$149.41 million $1.56 million
Jul 11, 8 AM $9.67
-0.10%
$148.54 million $1.55 million
Jul 11, 7 AM $9.68
+1.29%
$148.72 million $1.56 million
Jul 11, 6 AM $9.56
+0.11%
$146.85 million $1.55 million
Jul 11, 5 AM $9.54
+1.07%
$146.6 million $1.55 million
Jul 11, 4 AM $9.44
+0.43%
$145.09 million $1.56 million
Jul 11, 3 AM $9.4
+1.15%
$144.44 million $1.58 million
Jul 11, 2 AM $9.29
-0.13%
$142.79 million $1.59 million
Jul 11, 1 AM $9.31
-0.11%
$142.96 million $1.6 million
Jul 11, 12 AM $9.32
-0.26%
$143.12 million $1.62 million
Jul 10, 11 PM $9.34
-1.40%
$143.52 million $1.64 million
Jul 10, 10 PM $9.47
-0.17%
$145.5 million $1.62 million
Jul 10, 9 PM $9.49
+2.29%
$145.74 million $1.61 million
Jul 10, 8 PM $9.28
-0.88%
$142.52 million $1.56 million
Jul 10, 7 PM $9.36
+0.95%
$143.82 million $1.55 million
Jul 10, 6 PM $9.27
+0.05%
$142.44 million $1.54 million
Jul 10, 5 PM $9.27
-0.31%
$142.41 million $1.59 million
Jul 10, 4 PM $9.3
+0.39%
$142.88 million $1.6 million
Jul 10, 3 PM $9.27
-2.31%
$142.35 million $1.6 million
Jul 10, 2 PM $9.49
-0.78%
$145.73 million $1.56 million
Jul 10, 1 PM $9.57
-1.33%
$147.07 million $1.51 million
Jul 10, 12 PM $9.77
-3.13%
$150.09 million $1.46 million
Jul 10, 11 AM $10.12
+3.37%
$155.52 million $1.43 million
Jul 10, 10 AM $9.79
+14.70%
$150.44 million $1.34 million
Jul 10, 9 AM $8.54
+0.01%
$131.14 million $836,370
Jul 10, 8 AM $8.53
-0.27%
$131.11 million $833,564
Jul 10, 7 AM $8.56
+0.03%
$131.45 million $820,870
Jul 10, 6 AM $8.55
+0.20%
$131.41 million $812,191
Jul 10, 5 AM $8.53
+0.46%
$131.12 million $790,051
Jul 10, 4 AM $8.49
-0.36%
$130.49 million $782,964
Jul 10, 3 AM $8.53
+0.48%
$131.02 million $793,819
Jul 10, 2 AM $8.49
+0.11%
$130.37 million $812,609
Jul 10, 1 AM $8.48
-0.30%
$130.22 million $840,289
Jul 10, 12 AM $8.51
+0.23%
$130.67 million $862,089
Jul 9, 11 PM $8.49
-0.29%
$130.39 million $871,275
Jul 9, 10 PM $8.51
+1.64%
$130.8 million $891,240
Jul 9, 9 PM $8.38
-0.20%
$128.68 million $930,014
Jul 9, 8 PM $8.4
-0.80%
$128.98 million $1.03 million
Jul 9, 7 PM $8.46
+0.24%
$130 million $1.03 million
Jul 9, 6 PM $8.45
-0.05%
$129.74 million $1.04 million
Jul 9, 5 PM $8.45
-0.16%
$129.78 million $1.05 million
Jul 9, 4 PM $8.46
-0.19%
$130.01 million $1.09 million
Jul 9, 3 PM $8.48
-1.18%
$130.24 million $1.14 million
Jul 9, 2 PM $8.58
+0.00%
$131.76 million $1.24 million
Jul 9, 1 PM $8.58
-0.52%
$131.77 million $1.33 million
Jul 9, 12 PM $8.62
-2.62%
$132.43 million $1.34 million
Jul 9, 11 AM $8.85
+2.83%
$135.96 million $1.36 million
Jul 9, 10 AM $8.61
-0.54%
$132.23 million $1.36 million