Zano Historical Data

ZANO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 9.58
-0.23%
$ 145.79 million $ 1.26 million
Apr 3, 2 PM $ 9.6
+0.06%
$ 146.18 million $ 1.24 million
Apr 3, 1 PM $ 9.59
+0.12%
$ 146.02 million $ 1.25 million
Apr 3, 12 PM $ 9.58
-0.08%
$ 145.85 million $ 1.19 million
Apr 3, 11 AM $ 9.59
-0.10%
$ 145.97 million $ 1.15 million
Apr 3, 10 AM $ 9.6
-0.04%
$ 146.11 million $ 1.15 million
Apr 3, 9 AM $ 9.6
+0.29%
$ 146.17 million $ 1.18 million
Apr 3, 8 AM $ 9.57
-0.18%
$ 145.73 million $ 1.28 million
Apr 3, 7 AM $ 9.59
-0.06%
$ 145.99 million $ 1.35 million
Apr 3, 6 AM $ 9.59
+0.05%
$ 146.03 million $ 1.39 million
Apr 3, 5 AM $ 9.59
-0.07%
$ 145.99 million $ 1.4 million
Apr 3, 4 AM $ 9.6
-0.07%
$ 146.13 million $ 1.46 million
Apr 3, 3 AM $ 9.6
+0.07%
$ 146.24 million $ 1.47 million
Apr 3, 2 AM $ 9.6
+0.03%
$ 146.11 million $ 1.5 million
Apr 3, 1 AM $ 9.6
+0.01%
$ 146.12 million $ 1.48 million
Apr 3, 12 AM $ 9.6
-0.23%
$ 146.16 million $ 1.45 million
Apr 2, 11 PM $ 9.62
-0.32%
$ 146.53 million $ 1.42 million
Apr 2, 10 PM $ 9.66
-0.68%
$ 147 million $ 1.42 million
Apr 2, 9 PM $ 9.72
-0.41%
$ 148.04 million $ 1.38 million
Apr 2, 8 PM $ 9.76
-0.65%
$ 148.65 million $ 1.36 million
Apr 2, 7 PM $ 9.83
-0.28%
$ 149.65 million $ 1.35 million
Apr 2, 6 PM $ 9.86
-0.08%
$ 150.09 million $ 1.33 million
Apr 2, 5 PM $ 9.87
+0.90%
$ 150.28 million $ 1.35 million
Apr 2, 4 PM $ 9.78
-0.55%
$ 148.91 million $ 1.38 million
Apr 2, 3 PM $ 9.84
-0.06%
$ 149.77 million $ 1.36 million
Apr 2, 2 PM $ 9.84
+0.09%
$ 149.86 million $ 1.47 million
Apr 2, 1 PM $ 9.83
-0.03%
$ 149.69 million $ 1.53 million
Apr 2, 12 PM $ 9.83
-0.08%
$ 149.71 million $ 1.58 million
Apr 2, 11 AM $ 9.84
-0.32%
$ 149.81 million $ 1.61 million
Apr 2, 10 AM $ 9.87
-0.43%
$ 150.32 million $ 1.66 million
Apr 2, 9 AM $ 9.92
+0.78%
$ 151.02 million $ 1.64 million
Apr 2, 8 AM $ 9.84
+0.10%
$ 149.85 million $ 1.56 million
Apr 2, 7 AM $ 9.83
-0.14%
$ 149.69 million $ 1.51 million
Apr 2, 6 AM $ 9.85
+0.28%
$ 149.9 million $ 1.49 million
Apr 2, 5 AM $ 9.82
-0.38%
$ 149.46 million $ 1.5 million
Apr 2, 4 AM $ 9.85
+0.14%
$ 149.97 million $ 1.46 million
Apr 2, 3 AM $ 9.84
-0.15%
$ 149.76 million $ 1.44 million
Apr 2, 2 AM $ 9.85
-0.22%
$ 149.94 million $ 1.42 million
Apr 2, 1 AM $ 9.87
-1.50%
$ 150.27 million $ 1.43 million
Apr 2, 12 AM $ 10.02
-1.06%
$ 152.51 million $ 1.4 million
Apr 1, 11 PM $ 10.13
-0.31%
$ 154.18 million $ 1.4 million
Apr 1, 10 PM $ 10.16
-1.64%
$ 154.67 million $ 1.42 million
Apr 1, 9 PM $ 10.33
+0.78%
$ 157.23 million $ 1.41 million
Apr 1, 8 PM $ 10.24
+0.67%
$ 155.94 million $ 1.42 million
Apr 1, 7 PM $ 10.18
+0.07%
$ 154.95 million $ 1.43 million
Apr 1, 6 PM $ 10.17
-0.25%
$ 154.87 million $ 1.44 million
Apr 1, 5 PM $ 10.2
+2.86%
$ 155.27 million $ 1.41 million
Apr 1, 4 PM $ 9.91
-2.95%
$ 150.91 million $ 1.34 million
Apr 1, 3 PM $ 10.21
-1.71%
$ 155.49 million $ 1.31 million
Apr 1, 2 PM $ 10.22
+3.15%
$ 155.57 million $ 1.24 million