Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $8.61
-0.54%
$132.23 million $1.36 million
Jul 9, 9 AM $8.65
-0.18%
$132.92 million $1.38 million
Jul 9, 8 AM $8.67
+0.07%
$133.15 million $1.4 million
Jul 9, 7 AM $8.66
+0.05%
$133.04 million $1.4 million
Jul 9, 6 AM $8.65
-0.08%
$132.93 million $1.39 million
Jul 9, 5 AM $8.66
-0.07%
$133.06 million $1.42 million
Jul 9, 4 AM $8.67
-0.23%
$133.16 million $1.43 million
Jul 9, 3 AM $8.69
-0.17%
$133.44 million $1.46 million
Jul 9, 2 AM $8.7
+0.07%
$133.68 million $1.45 million
Jul 9, 1 AM $8.69
+0.09%
$133.52 million $1.41 million
Jul 9, 12 AM $8.69
-0.02%
$133.41 million $1.37 million
Jul 8, 11 PM $8.69
+0.28%
$133.44 million $1.34 million
Jul 8, 10 PM $8.67
-2.67%
$133.14 million $1.29 million
Jul 8, 9 PM $8.91
+4.54%
$136.79 million $1.21 million
Jul 8, 8 PM $8.52
-0.77%
$130.86 million $1.1 million
Jul 8, 7 PM $8.59
-3.29%
$131.91 million $1.08 million
Jul 8, 6 PM $8.89
+1.16%
$136.54 million $1.06 million
Jul 8, 5 PM $8.78
-0.52%
$134.92 million $1.03 million
Jul 8, 4 PM $8.83
-5.66%
$135.6 million $1.02 million
Jul 8, 3 PM $9.36
+7.07%
$143.7 million $991,878
Jul 8, 2 PM $8.74
+1.67%
$134.23 million $894,991
Jul 8, 1 PM $8.6
+0.13%
$132.03 million $849,633
Jul 8, 12 PM $8.59
+0.99%
$131.87 million $879,464
Jul 8, 11 AM $8.5
+0.89%
$130.57 million $877,708
Jul 8, 10 AM $8.43
+1.87%
$129.43 million $875,295
Jul 8, 9 AM $8.27
-2.40%
$127.03 million $850,874
Jul 8, 8 AM $8.47
-0.12%
$130.16 million $824,138
Jul 8, 7 AM $8.49
-1.53%
$130.35 million $825,181
Jul 8, 6 AM $8.62
-0.31%
$132.38 million $852,085
Jul 8, 5 AM $8.64
-1.06%
$132.78 million $839,435
Jul 8, 4 AM $8.74
-0.27%
$134.18 million $817,102
Jul 8, 3 AM $8.76
-0.08%
$134.58 million $778,641
Jul 8, 2 AM $8.77
-0.06%
$134.67 million $776,296
Jul 8, 1 AM $8.77
+0.04%
$134.75 million $805,401
Jul 8, 12 AM $8.77
-0.08%
$134.69 million $846,936
Jul 7, 11 PM $8.77
-0.30%
$134.77 million $889,270
Jul 7, 10 PM $8.8
-0.36%
$135.16 million $931,427
Jul 7, 9 PM $8.83
-0.47%
$135.65 million $971,053
Jul 7, 8 PM $8.87
-0.22%
$136.26 million $1.04 million
Jul 7, 7 PM $8.89
-0.61%
$136.56 million $1.12 million
Jul 7, 6 PM $8.95
-0.08%
$137.48 million $1.14 million
Jul 7, 5 PM $8.96
+0.43%
$137.56 million $1.26 million
Jul 7, 4 PM $8.92
+0.07%
$137.01 million $1.24 million
Jul 7, 3 PM $8.92
-0.19%
$136.93 million $1.24 million
Jul 7, 2 PM $8.93
-1.45%
$137.18 million $1.27 million
Jul 7, 1 PM $9.06
+0.52%
$139.2 million $1.31 million
Jul 7, 12 PM $9.02
-1.48%
$138.47 million $1.3 million
Jul 7, 11 AM $9.15
-0.27%
$140.56 million $1.29 million
Jul 7, 10 AM $9.18
+0.80%
$140.94 million $1.3 million
Jul 7, 9 AM $9.1
-0.45%
$139.78 million $1.32 million