Zano Historical Data

ZANO Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $11.05
-0.72%
$168.95 million $993,816
May 20, 10 AM $11.13
-0.04%
$170.21 million $953,378
May 20, 9 AM $11.13
-0.11%
$170.23 million $937,331
May 20, 8 AM $11.14
-0.08%
$170.41 million $940,005
May 20, 7 AM $11.15
-0.22%
$170.56 million $971,007
May 20, 6 AM $11.17
+0.15%
$170.87 million $976,115
May 20, 5 AM $11.16
+0.30%
$170.6 million $981,414
May 20, 4 AM $11.12
+0.12%
$170.1 million $982,278
May 20, 3 AM $11.11
-0.22%
$169.91 million $988,436
May 20, 2 AM $11.14
-0.23%
$170.26 million $995,160
May 20, 1 AM $11.16
-0.45%
$170.68 million $993,772
May 20, 12 AM $11.21
-0.06%
$171.46 million $978,822
May 19, 11 PM $11.22
-0.21%
$171.57 million $992,818
May 19, 10 PM $11.25
+0.03%
$171.95 million $1.01 million
May 19, 9 PM $11.24
-0.26%
$171.92 million $1.06 million
May 19, 8 PM $11.28
-0.15%
$172.4 million $1.06 million
May 19, 7 PM $11.29
+0.16%
$172.63 million $1.08 million
May 19, 6 PM $11.27
+0.16%
$172.36 million $1.11 million
May 19, 5 PM $11.25
-0.09%
$172.07 million $1.16 million
May 19, 4 PM $11.26
-0.41%
$172.24 million $1.17 million
May 19, 3 PM $11.31
-0.45%
$172.95 million $1.16 million
May 19, 2 PM $11.36
-0.25%
$173.68 million $1.19 million
May 19, 1 PM $11.39
+0.15%
$174.1 million $1.22 million
May 19, 12 PM $11.37
-1.10%
$173.83 million $1.26 million
May 19, 11 AM $11.49
+1.99%
$175.75 million $1.24 million
May 19, 10 AM $11.27
-1.45%
$172.32 million $1.26 million
May 19, 9 AM $11.44
-0.16%
$174.87 million $1.34 million
May 19, 8 AM $11.45
-0.19%
$175.14 million $1.42 million
May 19, 7 AM $11.48
-0.01%
$175.5 million $1.4 million
May 19, 6 AM $11.48
-0.07%
$175.5 million $1.42 million
May 19, 5 AM $11.49
-0.01%
$175.66 million $1.43 million
May 19, 4 AM $11.49
+0.06%
$175.7 million $1.42 million
May 19, 3 AM $11.48
+0.40%
$175.57 million $1.42 million
May 19, 2 AM $11.44
-0.05%
$174.86 million $1.43 million
May 19, 1 AM $11.44
+0.06%
$174.92 million $1.43 million
May 19, 12 AM $11.44
-0.33%
$174.83 million $1.44 million
May 18, 11 PM $11.47
+0.18%
$175.43 million $1.42 million
May 18, 10 PM $11.45
+0.86%
$175.08 million $1.38 million
May 18, 9 PM $11.35
-1.27%
$173.57 million $1.31 million
May 18, 8 PM $11.5
-0.27%
$175.85 million $1.3 million
May 18, 7 PM $11.53
+0.36%
$176.34 million $1.29 million
May 18, 6 PM $11.49
+0.09%
$175.71 million $1.26 million
May 18, 5 PM $11.48
-0.55%
$175.55 million $1.23 million
May 18, 4 PM $11.55
+1.49%
$176.53 million $1.32 million
May 18, 3 PM $11.38
-0.35%
$173.94 million $1.4 million
May 18, 2 PM $11.42
-0.86%
$174.57 million $1.42 million
May 18, 1 PM $11.52
+3.57%
$176.08 million $1.39 million
May 18, 12 PM $11.12
+0.55%
$170.02 million $1.34 million
May 18, 11 AM $11.06
+0.08%
$169.06 million $1.34 million
May 18, 10 AM $11.05
+2.90%
$168.93 million $1.32 million