Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $9.89
+2.09%
$149.4 million $1.38 million
Jan 4, 2026 $9.69
+2.54%
$146.34 million $1.16 million
Jan 3, 2026 $9.45
+1.32%
$142.7 million $1.33 million
Jan 2, 2026 $9.33
+1.20%
$140.82 million $1.36 million
Jan 1, 2026 $9.22
-1.55%
$139.15 million $1.01 million
Dec 31, 2025 $9.41
-5.02%
$141.33 million $1.24 million
Dec 30, 2025 $9.85
-4.12%
$149.48 million $1.33 million
Dec 29, 2025 $10.27
+1.68%
$155.03 million $1.37 million
Dec 28, 2025 $10
-1.21%
$152.43 million $1.58 million
Dec 27, 2025 $10.18
+12.87%
$152.7 million $1.31 million
Dec 26, 2025 $9.02
+5.10%
$136.04 million $1.15 million
Dec 25, 2025 $8.63
+4.76%
$129.44 million $1.25 million
Dec 24, 2025 $8.24
-1.91%
$124.34 million $1.39 million
Dec 23, 2025 $8.39
-0.22%
$126.73 million $1.38 million
Dec 22, 2025 $8.42
-2.14%
$126.78 million $1.41 million
Dec 21, 2025 $8.61
-0.16%
$129.78 million $1.33 million
Dec 20, 2025 $8.56
-0.99%
$130.09 million $1.08 million
Dec 19, 2025 $8.8
-8.56%
$130.38 million $1.6 million
Dec 18, 2025 $9.78
-1.71%
$145.11 million $1.39 million
Dec 17, 2025 $9.96
-1.78%
$149.95 million $1.12 million
Dec 16, 2025 $10.15
-3.02%
$152.82 million $1.21 million
Dec 15, 2025 $10.43
-7.23%
$157.67 million $1.4 million
Dec 14, 2025 $11.25
-1.52%
$169.48 million $1.55 million
Dec 13, 2025 $11.42
+0.30%
$172.08 million $1.43 million
Dec 12, 2025 $11.39
-2.53%
$171.58 million $1.28 million
Dec 11, 2025 $11.68
-0.72%
$176.02 million $1.48 million
Dec 10, 2025 $11.77
+2.43%
$177.27 million $1.47 million
Dec 9, 2025 $11.45
+1.14%
$172.47 million $1.38 million
Dec 8, 2025 $11.32
+0.90%
$170.51 million $1.54 million
Dec 7, 2025 $11.22
-1.93%
$168.98 million $1.25 million
Dec 6, 2025 $11.44
-2.68%
$172.33 million $1.14 million
Dec 5, 2025 $11.76
-1.80%
$177.07 million $1.04 million
Dec 4, 2025 $11.98
+1.51%
$180.68 million $1.22 million
Dec 3, 2025 $11.8
-0.50%
$177.56 million $1.08 million
Dec 2, 2025 $11.86
+1.31%
$178.49 million $1.14 million
Dec 1, 2025 $11.72
-9.95%
$176.37 million $1.19 million
Nov 30, 2025 $13.21
-0.91%
$195.9 million $1.16 million
Nov 29, 2025 $13.36
-1.45%
$200.73 million $1.36 million
Nov 28, 2025 $13.55
-2.94%
$203.93 million $1.33 million
Nov 27, 2025 $13.99
+0.80%
$210.06 million $1.37 million
Nov 26, 2025 $13.9
+0.49%
$208.79 million $1.67 million
Nov 25, 2025 $13.77
-3.43%
$208.16 million $1.31 million
Nov 24, 2025 $14.42
+8.47%
$214.41 million $2.04 million
Nov 23, 2025 $13.32
-2.70%
$199.98 million $896,416
Nov 22, 2025 $13.72
+1.14%
$205.8 million $1.29 million
Nov 21, 2025 $13.62
-11.73%
$203.72 million $1.59 million
Nov 20, 2025 $15.37
+0.81%
$231.94 million $1.3 million
Nov 19, 2025 $15.25
-0.04%
$229.34 million $1.43 million
Nov 18, 2025 $15.32
+4.90%
$229.42 million $1.5 million
Nov 17, 2025 $14.6
-3.28%
$219.65 million $1.98 million