Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 9.81
+0.40%
$ 150.86 million $ 1.1 million
Jul 16, 9 AM $ 9.76
+0.04%
$ 150.03 million $ 1.11 million
Jul 16, 8 AM $ 9.76
+1.19%
$ 149.98 million $ 1.15 million
Jul 16, 7 AM $ 9.65
-0.11%
$ 148.28 million $ 1.13 million
Jul 16, 6 AM $ 9.66
-0.08%
$ 148.42 million $ 1.12 million
Jul 16, 5 AM $ 9.66
+0.39%
$ 148.5 million $ 1.11 million
Jul 16, 4 AM $ 9.62
-0.17%
$ 147.94 million $ 1.08 million
Jul 16, 3 AM $ 9.64
-0.01%
$ 148.17 million $ 1.08 million
Jul 16, 2 AM $ 9.64
-0.35%
$ 148.13 million $ 1.06 million
Jul 16, 1 AM $ 9.67
+0.62%
$ 148.63 million $ 1.02 million
Jul 16, 12 AM $ 9.61
-0.01%
$ 147.72 million $ 995,471
Jul 15, 11 PM $ 9.61
-0.03%
$ 147.72 million $ 992,515
Jul 15, 10 PM $ 9.62
+0.15%
$ 147.8 million $ 989,040
Jul 15, 9 PM $ 9.6
-0.02%
$ 147.59 million $ 983,303
Jul 15, 8 PM $ 9.6
-0.65%
$ 147.59 million $ 1 million
Jul 15, 7 PM $ 9.66
+0.39%
$ 148.54 million $ 988,877
Jul 15, 6 PM $ 9.63
-0.21%
$ 147.98 million $ 992,052
Jul 15, 5 PM $ 9.65
+0.00%
$ 148.27 million $ 1.02 million
Jul 15, 4 PM $ 9.65
-0.82%
$ 148.31 million $ 1.04 million
Jul 15, 3 PM $ 9.73
-0.04%
$ 149.5 million $ 1.06 million
Jul 15, 2 PM $ 9.73
-0.17%
$ 149.54 million $ 1.09 million
Jul 15, 1 PM $ 9.75
+0.06%
$ 149.8 million $ 1.05 million
Jul 15, 12 PM $ 9.74
+0.04%
$ 149.73 million $ 1.03 million
Jul 15, 11 AM $ 9.74
-0.19%
$ 149.7 million $ 1.01 million
Jul 15, 10 AM $ 9.76
-0.40%
$ 150 million $ 987,102
Jul 15, 9 AM $ 9.8
+3.04%
$ 150.62 million $ 991,388
Jul 15, 8 AM $ 9.51
-0.11%
$ 146.14 million $ 964,738
Jul 15, 7 AM $ 9.52
-0.16%
$ 146.3 million $ 996,493
Jul 15, 6 AM $ 9.53
-0.11%
$ 146.54 million $ 998,650
Jul 15, 5 AM $ 9.54
-0.03%
$ 146.69 million $ 1.01 million
Jul 15, 4 AM $ 9.54
-0.77%
$ 146.71 million $ 1.04 million
Jul 15, 3 AM $ 9.62
+0.24%
$ 147.87 million $ 1.05 million
Jul 15, 2 AM $ 9.6
-0.20%
$ 147.48 million $ 1.08 million
Jul 15, 1 AM $ 9.62
+0.03%
$ 147.79 million $ 1.1 million
Jul 15, 12 AM $ 9.61
-0.01%
$ 147.74 million $ 1.1 million
Jul 14, 11 PM $ 9.62
-0.25%
$ 147.78 million $ 1.12 million
Jul 14, 10 PM $ 9.64
-0.19%
$ 148.11 million $ 1.14 million
Jul 14, 9 PM $ 9.66
-1.77%
$ 148.39 million $ 1.14 million
Jul 14, 8 PM $ 9.83
-0.27%
$ 151.11 million $ 1.11 million
Jul 14, 7 PM $ 9.87
-0.69%
$ 151.63 million $ 1.12 million
Jul 14, 6 PM $ 9.93
+0.00%
$ 152.67 million $ 1.11 million
Jul 14, 5 PM $ 9.93
-0.19%
$ 152.69 million $ 1.12 million
Jul 14, 4 PM $ 9.95
-0.67%
$ 152.95 million $ 1.11 million
Jul 14, 3 PM $ 10.02
-0.14%
$ 154.02 million $ 1.11 million
Jul 14, 2 PM $ 10.03
+0.13%
$ 154.21 million $ 1.09 million
Jul 14, 1 PM $ 10.02
+0.08%
$ 153.98 million $ 1.1 million
Jul 14, 12 PM $ 10.01
+0.46%
$ 153.92 million $ 1.13 million
Jul 14, 11 AM $ 9.97
+0.59%
$ 153.25 million $ 1.14 million
Jul 14, 10 AM $ 9.91
+0.50%
$ 152.32 million $ 1.14 million
Jul 14, 9 AM $ 9.86
-0.17%
$ 151.61 million $ 1.12 million