Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 11.13
-0.04%
$ 170.21 million $ 953,378
May 20, 9 AM $ 11.13
-0.11%
$ 170.23 million $ 937,331
May 20, 8 AM $ 11.14
-0.08%
$ 170.41 million $ 940,005
May 20, 7 AM $ 11.15
-0.22%
$ 170.56 million $ 971,007
May 20, 6 AM $ 11.17
+0.15%
$ 170.87 million $ 976,115
May 20, 5 AM $ 11.16
+0.30%
$ 170.6 million $ 981,414
May 20, 4 AM $ 11.12
+0.12%
$ 170.1 million $ 982,278
May 20, 3 AM $ 11.11
-0.22%
$ 169.91 million $ 988,436
May 20, 2 AM $ 11.14
-0.23%
$ 170.26 million $ 995,160
May 20, 1 AM $ 11.16
-0.45%
$ 170.68 million $ 993,772
May 20, 12 AM $ 11.21
-0.06%
$ 171.46 million $ 978,822
May 19, 11 PM $ 11.22
-0.21%
$ 171.57 million $ 992,818
May 19, 10 PM $ 11.25
+0.03%
$ 171.95 million $ 1.01 million
May 19, 9 PM $ 11.24
-0.26%
$ 171.92 million $ 1.06 million
May 19, 8 PM $ 11.28
-0.15%
$ 172.4 million $ 1.06 million
May 19, 7 PM $ 11.29
+0.16%
$ 172.63 million $ 1.08 million
May 19, 6 PM $ 11.27
+0.16%
$ 172.36 million $ 1.11 million
May 19, 5 PM $ 11.25
-0.09%
$ 172.07 million $ 1.16 million
May 19, 4 PM $ 11.26
-0.41%
$ 172.24 million $ 1.17 million
May 19, 3 PM $ 11.31
-0.45%
$ 172.95 million $ 1.16 million
May 19, 2 PM $ 11.36
-0.25%
$ 173.68 million $ 1.19 million
May 19, 1 PM $ 11.39
+0.15%
$ 174.1 million $ 1.22 million
May 19, 12 PM $ 11.37
-1.10%
$ 173.83 million $ 1.26 million
May 19, 11 AM $ 11.49
+1.99%
$ 175.75 million $ 1.24 million
May 19, 10 AM $ 11.27
-1.45%
$ 172.32 million $ 1.26 million
May 19, 9 AM $ 11.44
-0.16%
$ 174.87 million $ 1.34 million
May 19, 8 AM $ 11.45
-0.19%
$ 175.14 million $ 1.42 million
May 19, 7 AM $ 11.48
-0.01%
$ 175.5 million $ 1.4 million
May 19, 6 AM $ 11.48
-0.07%
$ 175.5 million $ 1.42 million
May 19, 5 AM $ 11.49
-0.01%
$ 175.66 million $ 1.43 million
May 19, 4 AM $ 11.49
+0.06%
$ 175.7 million $ 1.42 million
May 19, 3 AM $ 11.48
+0.40%
$ 175.57 million $ 1.42 million
May 19, 2 AM $ 11.44
-0.05%
$ 174.86 million $ 1.43 million
May 19, 1 AM $ 11.44
+0.06%
$ 174.92 million $ 1.43 million
May 19, 12 AM $ 11.44
-0.33%
$ 174.83 million $ 1.44 million
May 18, 11 PM $ 11.47
+0.18%
$ 175.43 million $ 1.42 million
May 18, 10 PM $ 11.45
+0.86%
$ 175.08 million $ 1.38 million
May 18, 9 PM $ 11.35
-1.27%
$ 173.57 million $ 1.31 million
May 18, 8 PM $ 11.5
-0.27%
$ 175.85 million $ 1.3 million
May 18, 7 PM $ 11.53
+0.36%
$ 176.34 million $ 1.29 million
May 18, 6 PM $ 11.49
+0.09%
$ 175.71 million $ 1.26 million
May 18, 5 PM $ 11.48
-0.55%
$ 175.55 million $ 1.23 million
May 18, 4 PM $ 11.55
+1.49%
$ 176.53 million $ 1.32 million
May 18, 3 PM $ 11.38
-0.35%
$ 173.94 million $ 1.4 million
May 18, 2 PM $ 11.42
-0.86%
$ 174.57 million $ 1.42 million
May 18, 1 PM $ 11.52
+3.57%
$ 176.08 million $ 1.39 million
May 18, 12 PM $ 11.12
+0.55%
$ 170.02 million $ 1.34 million
May 18, 11 AM $ 11.06
+0.08%
$ 169.06 million $ 1.34 million
May 18, 10 AM $ 11.05
+2.90%
$ 168.93 million $ 1.32 million
May 18, 9 AM $ 10.74
-2.74%
$ 164.15 million $ 1.23 million