Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $4.06
-0.42%
$62.8 million $887,746
Oct 21, 1 PM $4.08
-3.38%
$63.06 million $839,145
Oct 21, 12 PM $4.22
-2.01%
$65.29 million $758,623
Oct 21, 11 AM $4.31
-0.57%
$66.63 million $739,294
Oct 21, 10 AM $4.33
-1.09%
$67.02 million $740,939
Oct 21, 9 AM $4.38
-0.53%
$67.76 million $736,381
Oct 21, 8 AM $4.4
+0.35%
$68.11 million $742,602
Oct 21, 7 AM $4.39
-0.13%
$67.89 million $724,493
Oct 21, 6 AM $4.4
-1.11%
$67.98 million $717,225
Oct 21, 5 AM $4.43
+2.66%
$68.5 million $732,969
Oct 21, 4 AM $4.34
+2.94%
$67.07 million $729,221
Oct 21, 3 AM $4.21
-0.20%
$65.15 million $728,223
Oct 21, 2 AM $4.22
-0.28%
$65.28 million $735,863
Oct 21, 1 AM $4.23
-0.85%
$65.46 million $755,525
Oct 21, 12 AM $4.27
+1.48%
$66.04 million $767,313
Oct 20, 11 PM $4.21
+2.02%
$65.07 million $770,345
Oct 20, 10 PM $4.12
-0.42%
$63.77 million $785,176
Oct 20, 9 PM $4.14
-1.04%
$64.09 million $814,617
Oct 20, 8 PM $4.19
-0.30%
$64.76 million $846,363
Oct 20, 7 PM $4.2
-3.12%
$64.96 million $876,761
Oct 20, 6 PM $4.34
-3.20%
$67.06 million $876,534
Oct 20, 5 PM $4.48
-0.01%
$69.26 million $875,974
Oct 20, 4 PM $4.48
-0.77%
$69.26 million $869,399
Oct 20, 3 PM $4.51
-2.38%
$69.8 million $843,289
Oct 20, 2 PM $4.63
-1.02%
$71.53 million $840,515
Oct 20, 1 PM $4.67
+0.05%
$72.26 million $887,798
Oct 20, 12 PM $4.67
+0.18%
$72.23 million $942,318
Oct 20, 11 AM $4.66
-0.04%
$72.09 million $1.13 million
Oct 20, 10 AM $4.66
+1.03%
$72.09 million $1.14 million
Oct 20, 9 AM $4.61
-1.66%
$71.34 million $1.13 million
Oct 20, 8 AM $4.69
+0.13%
$72.56 million $1.1 million
Oct 20, 7 AM $4.69
-0.22%
$72.46 million $1.09 million
Oct 20, 6 AM $4.69
+3.05%
$72.6 million $1.11 million
Oct 20, 5 AM $4.56
-0.84%
$70.45 million $1.11 million
Oct 20, 4 AM $4.59
-1.85%
$71.03 million $1.11 million
Oct 20, 3 AM $4.68
-0.49%
$72.38 million $1.09 million
Oct 20, 2 AM $4.7
-1.33%
$72.7 million $1.11 million
Oct 20, 1 AM $4.76
-0.18%
$73.67 million $1.11 million
Oct 20, 12 AM $4.77
-0.06%
$73.81 million $1.12 million
Oct 19, 11 PM $4.78
-0.51%
$73.87 million $1.14 million
Oct 19, 10 PM $4.8
+0.16%
$74.22 million $1.16 million
Oct 19, 9 PM $4.79
+0.03%
$74.09 million $1.19 million
Oct 19, 8 PM $4.79
+0.05%
$74.09 million $1.2 million
Oct 19, 7 PM $4.79
+0.20%
$74.04 million $1.21 million
Oct 19, 6 PM $4.78
-0.40%
$73.9 million $1.21 million
Oct 19, 5 PM $4.8
-1.84%
$74.22 million $1.19 million
Oct 19, 4 PM $4.89
+0.10%
$75.61 million $1.19 million
Oct 19, 3 PM $4.89
-0.13%
$75.56 million $1.2 million
Oct 19, 2 PM $4.89
+0.03%
$75.67 million $1.19 million
Oct 19, 1 PM $4.89
-2.24%
$75.62 million $1.17 million