Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:21 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:20 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:19 PM $ 9.82
+0.02%
$ 149.73 million $ 1.14 million
8:18 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:17 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:16 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:15 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:14 PM $ 9.83
+0.01%
$ 149.8 million $ 1.14 million
8:13 PM $ 9.83
+0.00%
$ 149.8 million $ 1.14 million
8:12 PM $ 9.83
+0.00%
$ 149.8 million $ 1.14 million
8:11 PM $ 9.82
+0.00%
$ 149.8 million $ 1.14 million
8:10 PM $ 9.82
+0.00%
$ 149.8 million $ 1.14 million
8:09 PM $ 9.83
-0.01%
$ 149.79 million $ 1.14 million
8:08 PM $ 9.83
+0.00%
$ 149.79 million $ 1.14 million
8:07 PM $ 9.84
+0.00%
$ 149.79 million $ 1.14 million
8:06 PM $ 9.84
+0.00%
$ 149.79 million $ 1.14 million
8:05 PM $ 9.82
+0.00%
$ 149.79 million $ 1.14 million
8:04 PM $ 9.82
-0.08%
$ 149.67 million $ 1.14 million
8:03 PM $ 9.82
+0.00%
$ 149.67 million $ 1.14 million
8:02 PM $ 9.82
+0.00%
$ 149.67 million $ 1.14 million
8:01 PM $ 9.81
+0.00%
$ 149.67 million $ 1.14 million
8:00 PM $ 9.83
+0.00%
$ 149.67 million $ 1.14 million
7:59 PM $ 9.83
+0.00%
$ 149.85 million $ 1.14 million
7:58 PM $ 9.83
+0.00%
$ 149.85 million $ 1.14 million
7:57 PM $ 9.84
+0.00%
$ 149.85 million $ 1.14 million
7:56 PM $ 9.84
+0.00%
$ 149.85 million $ 1.14 million
7:55 PM $ 9.84
+0.00%
$ 149.85 million $ 1.14 million
7:54 PM $ 9.85
+0.06%
$ 150.06 million $ 1.13 million
7:53 PM $ 9.84
+0.00%
$ 150.06 million $ 1.13 million
7:52 PM $ 9.84
+0.00%
$ 150.06 million $ 1.13 million
7:51 PM $ 9.85
+0.00%
$ 150.06 million $ 1.13 million
7:50 PM $ 9.84
+0.00%
$ 150.06 million $ 1.13 million
7:49 PM $ 9.85
-0.09%
$ 150.12 million $ 1.13 million
7:48 PM $ 9.86
+0.00%
$ 150.12 million $ 1.13 million
7:47 PM $ 9.86
+0.00%
$ 150.12 million $ 1.13 million
7:46 PM $ 9.87
+0.00%
$ 150.12 million $ 1.13 million
7:45 PM $ 9.86
-0.03%
$ 150.12 million $ 1.13 million
7:44 PM $ 9.86
-0.20%
$ 150.31 million $ 1.13 million
7:43 PM $ 9.88
+0.00%
$ 150.31 million $ 1.13 million
7:42 PM $ 9.92
+0.00%
$ 150.31 million $ 1.13 million
7:41 PM $ 9.91
+0.00%
$ 150.31 million $ 1.13 million
7:40 PM $ 9.91
+0.00%
$ 150.31 million $ 1.13 million
7:39 PM $ 9.91
-0.01%
$ 151.07 million $ 1.13 million
7:38 PM $ 9.91
+0.00%
$ 151.07 million $ 1.13 million
7:37 PM $ 9.91
+0.00%
$ 151.07 million $ 1.13 million
7:36 PM $ 9.91
+0.00%
$ 151.07 million $ 1.13 million
7:35 PM $ 9.92
+0.00%
$ 151.07 million $ 1.13 million
7:34 PM $ 9.91
-0.05%
$ 151.07 million $ 1.13 million
7:33 PM $ 9.92
+0.00%
$ 151.07 million $ 1.13 million