Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 9.04
+0.01%
$ 139.14 million $ 742,320
8:38 PM $ 9.04
-0.01%
$ 139.14 million $ 742,095
8:37 PM $ 9.04
+0.03%
$ 139.14 million $ 741,843
8:36 PM $ 9.04
+0.02%
$ 139.14 million $ 741,682
8:35 PM $ 9.04
-0.01%
$ 139.14 million $ 741,878
8:34 PM $ 9.04
+0.02%
$ 139.08 million $ 742,009
8:33 PM $ 9.04
+0.02%
$ 139.08 million $ 741,897
8:32 PM $ 9.04
+0.01%
$ 139.08 million $ 741,744
8:31 PM $ 9.04
-0.02%
$ 139.08 million $ 741,739
8:30 PM $ 9.03
+0.01%
$ 139.08 million $ 741,947
8:29 PM $ 9.03
-0.02%
$ 138.98 million $ 742,229
8:28 PM $ 9.03
-0.03%
$ 138.98 million $ 741,910
8:27 PM $ 9.04
-0.04%
$ 138.98 million $ 741,783
8:26 PM $ 9.04
+0.01%
$ 138.98 million $ 742,253
8:25 PM $ 9.04
+0.02%
$ 138.98 million $ 742,307
8:24 PM $ 9.04
+0.05%
$ 139.08 million $ 742,396
8:23 PM $ 9.03
-0.02%
$ 139.08 million $ 742,530
8:22 PM $ 9.04
+0.01%
$ 139.08 million $ 742,544
8:21 PM $ 9.04
-0.01%
$ 139.08 million $ 742,521
8:20 PM $ 9.04
-0.04%
$ 139.08 million $ 742,742
8:19 PM $ 9.04
-0.03%
$ 139.1 million $ 742,816
8:18 PM $ 9.04
+0.01%
$ 139.1 million $ 742,754
8:17 PM $ 9.04
-0.02%
$ 139.1 million $ 742,558
8:16 PM $ 9.04
+0.01%
$ 139.1 million $ 743,138
8:15 PM $ 9.04
-0.01%
$ 139.1 million $ 743,644
8:14 PM $ 9.05
+0.00%
$ 139.17 million $ 743,905
8:13 PM $ 9.05
+0.02%
$ 139.17 million $ 744,433
8:12 PM $ 9.04
+0.02%
$ 139.17 million $ 745,098
8:11 PM $ 9.04
+0.00%
$ 139.17 million $ 745,859
8:10 PM $ 9.04
-0.01%
$ 139.17 million $ 746,531
8:09 PM $ 9.05
+0.00%
$ 139.17 million $ 747,210
8:08 PM $ 9.05
+0.03%
$ 139.17 million $ 747,486
8:07 PM $ 9.04
-0.01%
$ 139.17 million $ 747,830
8:06 PM $ 9.04
-0.01%
$ 139.17 million $ 748,910
8:05 PM $ 9.04
+0.03%
$ 139.17 million $ 749,264
8:04 PM $ 9.04
-0.12%
$ 139.09 million $ 749,499
8:03 PM $ 9.05
-0.03%
$ 139.09 million $ 750,739
8:02 PM $ 9.05
+0.03%
$ 139.09 million $ 751,378
8:01 PM $ 9.05
-0.01%
$ 139.09 million $ 751,673
8:00 PM $ 9.05
-0.02%
$ 139.09 million $ 752,064
7:59 PM $ 9.05
-0.05%
$ 139.31 million $ 752,535
7:58 PM $ 9.06
+0.04%
$ 139.31 million $ 753,244
7:57 PM $ 9.06
-0.02%
$ 139.31 million $ 754,243
7:56 PM $ 9.06
+0.01%
$ 139.31 million $ 754,503
7:55 PM $ 9.06
+0.01%
$ 139.31 million $ 755,374
7:54 PM $ 9.05
+0.03%
$ 139.27 million $ 755,924
7:53 PM $ 9.05
-0.01%
$ 139.27 million $ 756,286
7:52 PM $ 9.05
-0.02%
$ 139.27 million $ 756,903
7:51 PM $ 9.05
+0.02%
$ 139.27 million $ 758,029
7:50 PM $ 9.05
-0.02%
$ 139.27 million $ 758,978