Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $3.33
+2.34%
$-- $2.1 million
Nov 1 $3.25
+8.44%
$-- $1.5 million
Oct 25 $3.14
+0.18%
$-- $2.03 million
Oct 18 $3.13
+4.40%
$-- $1.83 million
Oct 11 $3
+13.15%
$-- $1.56 million
Oct 4 $2.65
+23.78%
$-- $1.61 million
Sep 27 $2.14
-7.07%
$-- $1.36 million
Sep 20 $2.31
-18.78%
$-- $1.5 million
Sep 13 $2.84
+1.90%
$-- $2.16 million
Sep 6 $2.79
-2.44%
$-- $1.78 million
Aug 30 $2.86
-0.99%
$-- $1.84 million
Aug 23 $2.88
+24.21%
$-- $1.68 million
Aug 16 $2.32
-2.13%
$-- $1.61 million
Aug 9 $2.37
-4.08%
$-- $1.49 million
Aug 2 $2.36
+4.85%
$-- $1.49 million
Jul 26 $2.25
-15.89%
$-- $1.55 million
Jul 19 $2.67
+44.63%
$-- $1.94 million
Jul 12 $1.85
-10.22%
$-- $552,016
Jul 5 $2.06
-3.92%
$-- $1.05 million
Jun 28 $2.14
+1.47%
$-- $1.06 million
Jun 21 $2.11
-9.17%
$-- $813,720
Jun 14 $2.32
-4.29%
$-- $1.17 million
Jun 7 $2.42
+4.76%
$-- $942,997
May 31 $2.31
-21.28%
$-- $1.27 million
May 24 $3.05
+8.49%
$-- $1.98 million
May 17 $2.82
-5.40%
$-- $2.36 million
May 10 $2.97
+26.79%
$-- $1.29 million
May 3 $2.34
-0.73%
$-- $1.57 million
Apr 26 $2.36
-7.25%
$-- $2.31 million
Apr 19 $2.54
+44.54%
$-- $1.92 million
Apr 12 $1.76
+4.32%
$-- $960,661
Apr 5 $1.68
+12.96%
$-- $701,883
Mar 29 $1.49
+4.37%
$-- $540,555
Mar 22 $1.43
+1.62%
$-- $618,417
Mar 15 $1.41
-28.84%
$-- $795,505
Mar 8 $1.99
+2.57%
$-- $1 million
Mar 1 $1.93
-6.72%
$-- $955,831
Feb 22 $2.08
+67.73%
$-- $1.54 million
Feb 15 $1.24
+82.28%
$-- $635,121
Feb 8 $0.679
+27.71%
$-- $481,006
Feb 1 $0.531
+19.70%
$-- $354,373
Jan 25 $0.435
+6.91%
$-- $209,107
Jan 18 $0.403
-7.73%
$-- $302,938
Jan 11 $0.436
+2.41%
$-- $359,888
Jan 4 $0.427
+7.26%
$-- $334,468
Dec 28 $0.397
+12.18%
$-- $287,674
Dec 21 $0.313
+12.78%
$-- $208,919
Dec 14 $0.269
+0.30%
$-- $226,015
Dec 7 $0.325
-23.98%
$-- $312,389
Nov 30 $0.432
-0.09%
$-- $274,004