Zano Historical Data

ZANO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 2.14
+1.47%
$ -- $ 1.06 million
Jun 21 $ 2.11
-9.17%
$ -- $ 813,720
Jun 14 $ 2.32
-4.29%
$ -- $ 1.17 million
Jun 7 $ 2.42
+4.76%
$ -- $ 942,997
May 31 $ 2.31
-21.28%
$ -- $ 1.27 million
May 24 $ 3.05
+8.49%
$ -- $ 1.98 million
May 17 $ 2.82
-5.40%
$ -- $ 2.36 million
May 10 $ 2.97
+26.79%
$ -- $ 1.29 million
May 3 $ 2.34
-0.73%
$ -- $ 1.57 million
Apr 26 $ 2.36
-7.25%
$ -- $ 2.31 million
Apr 19 $ 2.54
+44.54%
$ -- $ 1.92 million
Apr 12 $ 1.76
+4.32%
$ -- $ 960,661
Apr 5 $ 1.68
+12.96%
$ -- $ 701,883
Mar 29 $ 1.49
+4.37%
$ -- $ 540,555
Mar 22 $ 1.43
+1.62%
$ -- $ 618,417
Mar 15 $ 1.41
-28.84%
$ -- $ 795,505
Mar 8 $ 1.99
+2.57%
$ -- $ 1 million
Mar 1 $ 1.93
-6.72%
$ -- $ 955,831
Feb 22 $ 2.08
+67.73%
$ -- $ 1.54 million
Feb 15 $ 1.24
+82.28%
$ -- $ 635,121
Feb 8 $ 0.679
+27.71%
$ -- $ 481,006
Feb 1 $ 0.531
+19.70%
$ -- $ 354,373
Jan 25 $ 0.435
+6.91%
$ -- $ 209,107
Jan 18 $ 0.403
-7.73%
$ -- $ 302,938
Jan 11 $ 0.436
+2.41%
$ -- $ 359,888
Jan 4 $ 0.427
+7.26%
$ -- $ 334,468
Dec 28 $ 0.397
+12.18%
$ -- $ 287,674
Dec 21 $ 0.313
+12.78%
$ -- $ 208,919
Dec 14 $ 0.269
+0.30%
$ -- $ 226,015
Dec 7 $ 0.325
-23.98%
$ -- $ 312,389
Nov 30 $ 0.432
-0.09%
$ -- $ 274,004
Nov 23 $ 0.432
-9.93%
$ -- $ 472,823
Nov 16 $ 0.48
-1.95%
$ -- $ 216,484
Nov 9 $ 0.49
-0.17%
$ -- $ 189,222
Nov 2 $ 0.49
+2.00%
$ -- $ 149,334
Oct 26 $ 0.481
-12.68%
$ -- $ 212,970
Oct 19 $ 0.55
+61.05%
$ -- $ 234,336
Oct 12 $ 0.342
-2.52%
$ -- $ 155,925
Oct 5 $ 0.351
-3.38%
$ -- $ 181,750
Sep 28 $ 0.363
-11.85%
$ -- $ 131,765
Sep 21 $ 0.412
-2.40%
$ -- $ 178,330
Sep 14 $ 0.422
-12.31%
$ -- $ 168,032
Sep 7 $ 0.0756
-0.94%
$ -- $ 21
Aug 31 $ 0.932
+78.74%
$ -- $ 4
Aug 3 $ 0.896
-3.08%
$ -- $ 7
Jul 27 $ 1.12
-0.53%
$ -- $ 917
Jun 8 $ 0.607
+0.41%
$ -- $ 938
Jun 1 $ 0.604
-38.61%
$ -- $ 2,894
May 25 $ 0.984
+7.91%
$ -- $ 8,280
May 18 $ 0.913
-9.26%
$ -- $ 8,304