Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 14.48
-4.79%
$ 215.09 million $ 1.55 million
Sep 29, 2025 $ 15.22
+20.35%
$ 227.78 million $ 1.56 million
Sep 28, 2025 $ 12.63
+3.93%
$ 189.24 million $ 1.17 million
Sep 27, 2025 $ 12.15
-1.12%
$ 181.75 million $ 1.1 million
Sep 26, 2025 $ 12.31
-4.00%
$ 183.77 million $ 1.39 million
Sep 25, 2025 $ 13.15
+0.22%
$ 191.72 million $ 1.93 million
Sep 24, 2025 $ 13.27
+12.43%
$ 196.23 million $ 1.01 million
Sep 23, 2025 $ 11.81
+3.32%
$ 176.54 million $ 1.42 million
Sep 22, 2025 $ 11.41
-8.17%
$ 170.8 million $ 1.3 million
Sep 21, 2025 $ 12.43
-2.80%
$ 185.67 million $ 1.14 million
Sep 20, 2025 $ 12.78
-7.92%
$ 191.11 million $ 1.33 million
Sep 19, 2025 $ 13.85
-4.00%
$ 207.62 million $ 1.22 million
Sep 18, 2025 $ 14.39
-0.24%
$ 215.56 million $ 1.21 million
Sep 17, 2025 $ 14.43
+0.07%
$ 215.65 million $ 1.2 million
Sep 16, 2025 $ 14.52
-4.55%
$ 215.31 million $ 1.19 million
Sep 15, 2025 $ 15.2
-0.67%
$ 227.27 million $ 1.13 million
Sep 14, 2025 $ 15.28
+1.70%
$ 229 million $ 1.32 million
Sep 13, 2025 $ 15.01
+0.97%
$ 224.31 million $ 1.29 million
Sep 12, 2025 $ 14.87
-1.54%
$ 222.12 million $ 1.06 million
Sep 11, 2025 $ 15.11
-2.64%
$ 225.46 million $ 1.68 million
Sep 10, 2025 $ 15.51
-3.21%
$ 231.71 million $ 1.52 million
Sep 9, 2025 $ 16.04
-4.13%
$ 239.47 million $ 1.79 million
Sep 8, 2025 $ 16.72
-2.84%
$ 249.77 million $ 1.46 million
Sep 7, 2025 $ 17.21
+1.88%
$ 256.99 million $ 1.22 million
Sep 6, 2025 $ 16.9
-2.67%
$ 252.33 million $ 1.56 million
Sep 5, 2025 $ 17.36
+1.49%
$ 259.22 million $ 1.11 million
Sep 4, 2025 $ 17.17
+2.33%
$ 255.33 million $ 2.19 million
Sep 3, 2025 $ 16.96
+8.24%
$ 251.82 million $ 2.18 million
Sep 2, 2025 $ 15.68
+0.78%
$ 233.8 million $ 1.02 million
Sep 1, 2025 $ 15.55
+1.56%
$ 232.08 million $ 1.75 million
Aug 31, 2025 $ 15.82
+5.41%
$ 228.44 million $ 1.53 million
Aug 30, 2025 $ 15.1
-0.61%
$ 223.95 million $ 1.37 million
Aug 29, 2025 $ 15.19
-2.24%
$ 226.59 million $ 1.13 million
Aug 28, 2025 $ 15.54
-0.33%
$ 231.83 million $ 1.94 million
Aug 27, 2025 $ 14.85
+1.08%
$ 232.53 million $ 1.12 million
Aug 26, 2025 $ 15.01
+1.19%
$ 218.84 million $ 2 million
Aug 25, 2025 $ 14.44
+0.24%
$ 221.1 million $ 951,996
Aug 24, 2025 $ 14.48
-0.98%
$ 215.54 million $ 1.1 million
Aug 23, 2025 $ 14.58
+7.89%
$ 217.95 million $ 2.74 million
Aug 22, 2025 $ 13.57
+14.54%
$ 201.66 million $ 2.3 million
Aug 21, 2025 $ 12
+1.79%
$ 176.61 million $ 1.63 million
Aug 20, 2025 $ 11.77
-3.73%
$ 175.67 million $ 961,136
Aug 19, 2025 $ 12.23
-7.29%
$ 182.23 million $ 1.52 million
Aug 18, 2025 $ 13.2
-4.85%
$ 196.56 million $ 1.6 million
Aug 17, 2025 $ 13.87
+2.26%
$ 206.59 million $ 1.3 million
Aug 16, 2025 $ 13.56
+1.44%
$ 202.02 million $ 897,959
Aug 15, 2025 $ 13.37
+9.70%
$ 199.15 million $ 2.1 million
Aug 14, 2025 $ 12.19
-4.84%
$ 181.59 million $ 1.53 million
Aug 13, 2025 $ 12.81
+17.74%
$ 190.78 million $ 2.19 million
Aug 12, 2025 $ 10.88
+7.98%
$ 162 million $ 2.03 million