Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $15
-5.57%
$226.9 million $1.57 million
Nov 15, 2025 $15.92
+1.66%
$238.8 million $1.08 million
Nov 14, 2025 $16.07
+1.42%
$235.32 million $2.29 million
Nov 13, 2025 $15.92
+0.47%
$238.04 million $2.52 million
Nov 12, 2025 $15.86
-0.30%
$238.1 million $1.46 million
Nov 11, 2025 $15.9
+3.29%
$238.91 million $1.61 million
Nov 10, 2025 $15.4
+13.12%
$231.29 million $2.28 million
Nov 9, 2025 $13.61
+3.70%
$204.46 million $1.36 million
Nov 8, 2025 $13.12
+0.32%
$197.09 million $1.18 million
Nov 7, 2025 $13.08
+2.61%
$196.42 million $1.35 million
Nov 6, 2025 $12.75
-4.23%
$191.43 million $1.61 million
Nov 5, 2025 $13.31
+6.21%
$199.86 million $2.09 million
Nov 4, 2025 $12.53
+9.29%
$188.16 million $2.62 million
Nov 3, 2025 $11.47
-2.90%
$172.11 million $1.68 million
Nov 2, 2025 $11.81
+1.67%
$177.31 million $1.09 million
Nov 1, 2025 $11.61
+2.06%
$174.25 million $1.25 million
Oct 31, 2025 $11.46
-1.98%
$170.76 million $1.59 million
Oct 30, 2025 $11.46
-8.46%
$175.51 million $1.27 million
Oct 29, 2025 $12.52
-1.62%
$187.79 million $1.3 million
Oct 28, 2025 $12.73
+4.85%
$190.86 million $2.54 million
Oct 27, 2025 $12.14
+4.85%
$182.02 million $1.12 million
Oct 26, 2025 $11.58
+1.52%
$173.67 million $779,186
Oct 25, 2025 $11.38
-2.30%
$170.74 million $591,791
Oct 24, 2025 $11.65
-0.30%
$174.76 million $1.07 million
Oct 23, 2025 $11.58
-6.58%
$175.34 million $1.22 million
Oct 22, 2025 $12.36
-6.80%
$185.69 million $1.02 million
Oct 21, 2025 $13.83
+14.66%
$198.75 million $1.86 million
Oct 20, 2025 $12.14
-4.12%
$181.48 million $1.27 million
Oct 19, 2025 $12.54
-6.10%
$189.88 million $1.05 million
Oct 18, 2025 $13.32
+7.92%
$200.14 million $1.16 million
Oct 17, 2025 $12.34
-4.89%
$185.06 million $1.04 million
Oct 16, 2025 $12.98
-4.14%
$194.48 million $808,842
Oct 15, 2025 $13.53
+4.42%
$202.64 million $1.19 million
Oct 14, 2025 $12.95
+6.05%
$193.97 million $1.52 million
Oct 13, 2025 $12.22
+1.56%
$183.12 million $1.23 million
Oct 12, 2025 $12.03
+2.57%
$180.18 million $934,782
Oct 11, 2025 $11.73
+3.49%
$175.66 million $1.05 million
Oct 10, 2025 $11.33
-17.18%
$169.69 million $1.34 million
Oct 9, 2025 $13.68
+1.37%
$205.24 million $1.32 million
Oct 8, 2025 $13.5
+0.55%
$202.06 million $1.67 million
Oct 7, 2025 $13.43
+0.42%
$201.05 million $962,946
Oct 6, 2025 $13.37
+4.23%
$200.29 million $1.6 million
Oct 5, 2025 $12.83
-3.84%
$192.15 million $1.17 million
Oct 4, 2025 $13.34
-3.14%
$199.78 million $1.37 million
Oct 3, 2025 $13.68
-3.01%
$206.18 million $1.29 million
Oct 2, 2025 $14.11
-2.27%
$211.13 million $1.23 million
Oct 1, 2025 $14.61
+1.66%
$216.22 million $1.4 million
Sep 30, 2025 $14.48
-4.79%
$215.09 million $1.55 million
Sep 29, 2025 $15.22
+20.35%
$227.78 million $1.56 million
Sep 28, 2025 $12.63
+3.93%
$189.24 million $1.17 million