Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $7.33
-0.75%
$113.09 million $453,259
Aug 30, 2 PM $7.38
-0.62%
$113.93 million $467,941
Aug 30, 1 PM $7.43
-0.17%
$114.64 million $455,526
Aug 30, 12 PM $7.44
+0.61%
$114.84 million $489,153
Aug 30, 11 AM $7.39
-0.21%
$114.14 million $499,412
Aug 30, 10 AM $7.41
-0.33%
$114.38 million $504,895
Aug 30, 9 AM $7.43
+0.27%
$114.76 million $508,533
Aug 30, 8 AM $7.41
+0.33%
$114.45 million $509,167
Aug 30, 7 AM $7.39
+0.86%
$114.08 million $517,325
Aug 30, 6 AM $7.33
+0.10%
$113.11 million $520,579
Aug 30, 5 AM $7.32
+1.26%
$113 million $520,557
Aug 30, 4 AM $7.23
+0.70%
$111.6 million $519,588
Aug 30, 3 AM $7.18
+0.08%
$110.82 million $527,377
Aug 30, 2 AM $7.17
+0.42%
$110.72 million $527,855
Aug 30, 1 AM $7.14
+0.05%
$110.27 million $527,093
Aug 30, 12 AM $7.14
+0.10%
$110.21 million $1.34 million
Aug 29, 11 PM $7.13
-0.68%
$110.1 million $1.35 million
Aug 29, 10 PM $7.18
-0.93%
$110.86 million $1.35 million
Aug 29, 9 PM $7.25
+0.33%
$111.86 million $1.35 million
Aug 29, 8 PM $7.23
+0.69%
$111.52 million $1.36 million
Aug 29, 7 PM $7.18
+0.35%
$110.75 million $1.35 million
Aug 29, 6 PM $7.15
+1.19%
$110.35 million $1.35 million
Aug 29, 5 PM $7.07
-2.34%
$109.07 million $1.31 million
Aug 29, 4 PM $7.23
-2.55%
$111.63 million $1.27 million
Aug 29, 3 PM $7.42
+1.29%
$114.56 million $1.23 million
Aug 29, 2 PM $7.33
+0.05%
$113.11 million $1.25 million
Aug 29, 1 PM $7.33
-8.81%
$113.09 million $1.25 million
Aug 29, 12 PM $8.04
-1.16%
$124.05 million $1.14 million
Aug 29, 11 AM $8.13
-0.28%
$125.54 million $1.11 million
Aug 29, 10 AM $8.15
-0.17%
$125.83 million $1.1 million
Aug 29, 9 AM $8.17
-0.19%
$126.05 million $1.15 million
Aug 29, 8 AM $8.18
+0.26%
$126.31 million $1.15 million
Aug 29, 7 AM $8.16
+0.70%
$126 million $1.12 million
Aug 29, 6 AM $8.11
-0.02%
$125.09 million $1.11 million
Aug 29, 5 AM $8.11
-0.20%
$125.1 million $1.12 million
Aug 29, 4 AM $8.12
+0.09%
$125.34 million $1.12 million
Aug 29, 3 AM $8.11
+0.00%
$125.22 million $1.09 million
Aug 29, 2 AM $8.11
-0.53%
$125.17 million $1.08 million
Aug 29, 1 AM $8.15
+0.02%
$125.84 million $1.08 million
Aug 29, 12 AM $8.15
+0.19%
$125.79 million $1.09 million
Aug 28, 11 PM $8.14
-0.72%
$125.56 million $1.09 million
Aug 28, 10 PM $8.2
+0.32%
$126.5 million $1.08 million
Aug 28, 9 PM $8.17
-0.12%
$126.08 million $1.06 million
Aug 28, 8 PM $8.18
+0.20%
$126.26 million $1.06 million
Aug 28, 7 PM $8.17
+0.12%
$126.04 million $1.07 million
Aug 28, 6 PM $8.16
-0.20%
$125.87 million $1.09 million
Aug 28, 5 PM $8.17
+0.10%
$126.16 million $1.12 million
Aug 28, 4 PM $8.16
-0.18%
$126 million $1.13 million
Aug 28, 3 PM $8.18
-2.10%
$126.2 million $1.15 million
Aug 28, 2 PM $8.36
+2.44%
$128.94 million $1.08 million