Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 9.84
+0.09%
$ 149.86 million $ 1.47 million
Apr 2, 1 PM $ 9.83
-0.03%
$ 149.69 million $ 1.53 million
Apr 2, 12 PM $ 9.83
-0.08%
$ 149.71 million $ 1.58 million
Apr 2, 11 AM $ 9.84
-0.32%
$ 149.81 million $ 1.61 million
Apr 2, 10 AM $ 9.87
-0.43%
$ 150.32 million $ 1.66 million
Apr 2, 9 AM $ 9.92
+0.78%
$ 151.02 million $ 1.64 million
Apr 2, 8 AM $ 9.84
+0.10%
$ 149.85 million $ 1.56 million
Apr 2, 7 AM $ 9.83
-0.14%
$ 149.69 million $ 1.51 million
Apr 2, 6 AM $ 9.85
+0.28%
$ 149.9 million $ 1.49 million
Apr 2, 5 AM $ 9.82
-0.38%
$ 149.46 million $ 1.5 million
Apr 2, 4 AM $ 9.85
+0.14%
$ 149.97 million $ 1.46 million
Apr 2, 3 AM $ 9.84
-0.15%
$ 149.76 million $ 1.44 million
Apr 2, 2 AM $ 9.85
-0.22%
$ 149.94 million $ 1.42 million
Apr 2, 1 AM $ 9.87
-1.50%
$ 150.27 million $ 1.43 million
Apr 2, 12 AM $ 10.02
-1.06%
$ 152.51 million $ 1.4 million
Apr 1, 11 PM $ 10.13
-0.31%
$ 154.18 million $ 1.4 million
Apr 1, 10 PM $ 10.16
-1.64%
$ 154.67 million $ 1.42 million
Apr 1, 9 PM $ 10.33
+0.78%
$ 157.23 million $ 1.41 million
Apr 1, 8 PM $ 10.24
+0.67%
$ 155.94 million $ 1.42 million
Apr 1, 7 PM $ 10.18
+0.07%
$ 154.95 million $ 1.43 million
Apr 1, 6 PM $ 10.17
-0.25%
$ 154.87 million $ 1.44 million
Apr 1, 5 PM $ 10.2
+2.86%
$ 155.27 million $ 1.41 million
Apr 1, 4 PM $ 9.91
-2.95%
$ 150.91 million $ 1.34 million
Apr 1, 3 PM $ 10.21
-1.71%
$ 155.49 million $ 1.31 million
Apr 1, 2 PM $ 10.22
+3.15%
$ 155.57 million $ 1.24 million
Apr 1, 1 PM $ 9.91
+0.77%
$ 150.79 million $ 1.14 million
Apr 1, 12 PM $ 9.83
-0.82%
$ 149.64 million $ 1.1 million
Apr 1, 11 AM $ 9.91
+0.07%
$ 150.88 million $ 1.08 million
Apr 1, 10 AM $ 9.9
+0.12%
$ 150.74 million $ 1.01 million
Apr 1, 9 AM $ 9.89
-0.09%
$ 150.56 million $ 1.03 million
Apr 1, 8 AM $ 9.9
+0.43%
$ 150.71 million $ 1.04 million
Apr 1, 7 AM $ 9.85
+1.14%
$ 149.97 million $ 1.04 million
Apr 1, 6 AM $ 9.74
-1.80%
$ 148.33 million $ 1.03 million
Apr 1, 5 AM $ 9.92
+0.75%
$ 151.02 million $ 1.05 million
Apr 1, 4 AM $ 9.84
+2.32%
$ 149.81 million $ 1.06 million
Apr 1, 3 AM $ 9.63
-0.31%
$ 146.52 million $ 1.08 million
Apr 1, 2 AM $ 9.65
-0.10%
$ 146.96 million $ 1.07 million
Apr 1, 1 AM $ 9.66
+0.21%
$ 147.11 million $ 1.06 million
Apr 1, 12 AM $ 9.64
+0.36%
$ 146.8 million $ 1.08 million
Mar 31, 11 PM $ 9.61
-0.05%
$ 146.28 million $ 1.06 million
Mar 31, 10 PM $ 9.61
-0.04%
$ 146.35 million $ 1.07 million
Mar 31, 9 PM $ 9.62
-1.97%
$ 146.43 million $ 1.1 million
Mar 31, 8 PM $ 9.81
+0.30%
$ 149.39 million $ 1.12 million
Mar 31, 7 PM $ 9.79
+0.18%
$ 148.95 million $ 1.13 million
Mar 31, 6 PM $ 9.77
-0.43%
$ 148.69 million $ 1.13 million
Mar 31, 5 PM $ 9.81
+0.05%
$ 149.33 million $ 1.16 million
Mar 31, 4 PM $ 9.81
-0.54%
$ 149.26 million $ 1.21 million
Mar 31, 3 PM $ 9.86
-0.47%
$ 150.06 million $ 1.28 million
Mar 31, 2 PM $ 9.91
-0.22%
$ 150.8 million $ 1.3 million
Mar 31, 1 PM $ 9.93
+0.05%
$ 151.13 million $ 1.34 million