Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 9.91
+0.50%
$ 152.32 million $ 1.14 million
Jul 14, 9 AM $ 9.86
-0.17%
$ 151.61 million $ 1.12 million
Jul 14, 8 AM $ 9.88
-0.12%
$ 151.87 million $ 1.11 million
Jul 14, 7 AM $ 9.89
-0.13%
$ 152.03 million $ 1.09 million
Jul 14, 6 AM $ 9.9
+0.01%
$ 152.14 million $ 1.08 million
Jul 14, 5 AM $ 9.9
-0.49%
$ 152.12 million $ 1.09 million
Jul 14, 4 AM $ 9.94
-0.30%
$ 152.81 million $ 1.08 million
Jul 14, 3 AM $ 9.98
-0.13%
$ 153.31 million $ 1.07 million
Jul 14, 2 AM $ 9.98
+0.13%
$ 153.38 million $ 1.08 million
Jul 14, 1 AM $ 9.97
-0.01%
$ 153.17 million $ 1.09 million
Jul 14, 12 AM $ 9.97
-0.15%
$ 153.21 million $ 1.11 million
Jul 13, 11 PM $ 9.99
+0.03%
$ 153.43 million $ 1.12 million
Jul 13, 10 PM $ 9.98
-0.05%
$ 153.38 million $ 1.12 million
Jul 13, 9 PM $ 9.99
-0.04%
$ 153.42 million $ 1.13 million
Jul 13, 8 PM $ 9.99
-0.17%
$ 153.43 million $ 1.15 million
Jul 13, 7 PM $ 10
-0.45%
$ 153.62 million $ 1.16 million
Jul 13, 6 PM $ 10.05
+0.15%
$ 154.36 million $ 1.17 million
Jul 13, 5 PM $ 10.03
-0.39%
$ 154.16 million $ 1.16 million
Jul 13, 4 PM $ 10.07
+0.19%
$ 154.76 million $ 1.14 million
Jul 13, 3 PM $ 10.06
+0.22%
$ 154.49 million $ 1.21 million
Jul 13, 2 PM $ 10.04
-0.66%
$ 154.18 million $ 1.34 million
Jul 13, 1 PM $ 10.11
-0.07%
$ 155.26 million $ 1.39 million
Jul 13, 12 PM $ 10.11
-0.26%
$ 155.39 million $ 1.37 million
Jul 13, 11 AM $ 10.14
+0.06%
$ 155.82 million $ 1.37 million
Jul 13, 10 AM $ 10.13
+0.24%
$ 155.6 million $ 1.37 million
Jul 13, 9 AM $ 10.11
-0.07%
$ 155.29 million $ 1.45 million
Jul 13, 8 AM $ 10.12
+0.60%
$ 155.44 million $ 1.45 million
Jul 13, 7 AM $ 10.06
-0.27%
$ 154.53 million $ 1.44 million
Jul 13, 6 AM $ 10.09
+0.06%
$ 154.97 million $ 1.44 million
Jul 13, 5 AM $ 10.08
+0.06%
$ 154.93 million $ 1.43 million
Jul 13, 4 AM $ 10.08
+0.22%
$ 154.86 million $ 1.4 million
Jul 13, 3 AM $ 10.06
+0.04%
$ 154.53 million $ 1.4 million
Jul 13, 2 AM $ 10.05
-0.02%
$ 154.48 million $ 1.4 million
Jul 13, 1 AM $ 10.05
-0.14%
$ 154.44 million $ 1.41 million
Jul 13, 12 AM $ 10.07
+0.27%
$ 154.63 million $ 1.39 million
Jul 12, 11 PM $ 10.04
-0.02%
$ 154.19 million $ 1.38 million
Jul 12, 10 PM $ 10.04
+0.20%
$ 154.25 million $ 1.38 million
Jul 12, 9 PM $ 10.02
-0.07%
$ 153.96 million $ 1.37 million
Jul 12, 8 PM $ 10.03
-0.01%
$ 154.11 million $ 1.36 million
Jul 12, 7 PM $ 10.03
-1.23%
$ 154.15 million $ 1.35 million
Jul 12, 6 PM $ 10.16
+1.12%
$ 156.03 million $ 1.37 million
Jul 12, 5 PM $ 10.04
+0.73%
$ 154.31 million $ 1.38 million
Jul 12, 4 PM $ 9.97
-0.94%
$ 153.17 million $ 1.4 million
Jul 12, 3 PM $ 10.06
-1.45%
$ 154.62 million $ 1.36 million
Jul 12, 2 PM $ 10.2
+2.33%
$ 156.69 million $ 1.32 million
Jul 12, 1 PM $ 9.97
+0.12%
$ 153.15 million $ 1.28 million
Jul 12, 12 PM $ 9.95
-0.25%
$ 152.93 million $ 1.34 million
Jul 12, 11 AM $ 9.98
-0.19%
$ 153.34 million $ 1.34 million
Jul 12, 10 AM $ 10
-1.77%
$ 153.61 million $ 1.35 million
Jul 12, 9 AM $ 10.18
-0.14%
$ 156.37 million $ 1.27 million