Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 10.74
-2.74%
$ 164.15 million $ 1.23 million
May 18, 8 AM $ 11.04
-0.61%
$ 168.78 million $ 1.13 million
May 18, 7 AM $ 11.11
+1.25%
$ 169.82 million $ 1.13 million
May 18, 6 AM $ 10.97
-0.38%
$ 167.72 million $ 1.12 million
May 18, 5 AM $ 11.01
+0.03%
$ 168.39 million $ 1.14 million
May 18, 4 AM $ 11.01
+0.43%
$ 168.34 million $ 1.17 million
May 18, 3 AM $ 10.96
+0.94%
$ 167.62 million $ 1.18 million
May 18, 2 AM $ 10.86
-0.01%
$ 166.04 million $ 1.16 million
May 18, 1 AM $ 10.86
+0.55%
$ 166.05 million $ 1.15 million
May 18, 12 AM $ 10.8
-0.16%
$ 165.14 million $ 1.13 million
May 17, 11 PM $ 10.82
-0.29%
$ 165.41 million $ 1.12 million
May 17, 10 PM $ 10.85
-0.04%
$ 165.89 million $ 1.13 million
May 17, 9 PM $ 10.86
+0.13%
$ 165.98 million $ 1.14 million
May 17, 8 PM $ 10.84
-1.25%
$ 165.76 million $ 1.13 million
May 17, 7 PM $ 10.98
-0.03%
$ 167.89 million $ 1.12 million
May 17, 6 PM $ 10.99
-2.75%
$ 167.94 million $ 1.14 million
May 17, 5 PM $ 11.31
+1.19%
$ 172.84 million $ 1.14 million
May 17, 4 PM $ 11.17
+3.52%
$ 170.79 million $ 1.04 million
May 17, 3 PM $ 10.79
-0.19%
$ 164.99 million $ 982,099
May 17, 2 PM $ 10.81
-0.75%
$ 165.32 million $ 962,970
May 17, 1 PM $ 10.89
+0.33%
$ 166.52 million $ 979,715
May 17, 12 PM $ 10.86
-0.31%
$ 165.98 million $ 1.02 million
May 17, 11 AM $ 10.89
-0.08%
$ 166.45 million $ 1.07 million
May 17, 10 AM $ 10.9
-0.58%
$ 166.6 million $ 1.07 million
May 17, 9 AM $ 10.96
+0.18%
$ 167.57 million $ 1.06 million
May 17, 8 AM $ 10.94
-0.08%
$ 167.28 million $ 1.05 million
May 17, 7 AM $ 10.95
+0.20%
$ 167.41 million $ 1.03 million
May 17, 6 AM $ 10.93
+0.05%
$ 167.1 million $ 1.01 million
May 17, 5 AM $ 10.93
-0.62%
$ 167.02 million $ 979,898
May 17, 4 AM $ 10.99
-0.04%
$ 168.04 million $ 953,871
May 17, 3 AM $ 11
-0.11%
$ 168.1 million $ 942,992
May 17, 2 AM $ 11.01
+0.16%
$ 168.27 million $ 948,620
May 17, 1 AM $ 10.99
-0.32%
$ 168 million $ 943,694
May 17, 12 AM $ 11.03
-0.19%
$ 168.53 million $ 949,134
May 16, 11 PM $ 11.05
-0.10%
$ 168.86 million $ 992,184
May 16, 10 PM $ 11.06
-0.07%
$ 169.02 million $ 1.03 million
May 16, 9 PM $ 11.06
-0.03%
$ 169.13 million $ 1.07 million
May 16, 8 PM $ 11.07
+0.17%
$ 169.2 million $ 1.08 million
May 16, 7 PM $ 11.05
-0.01%
$ 168.9 million $ 1.13 million
May 16, 6 PM $ 11.05
+0.03%
$ 168.87 million $ 1.13 million
May 16, 5 PM $ 11.04
-0.02%
$ 168.8 million $ 1.1 million
May 16, 4 PM $ 11.05
-0.09%
$ 168.84 million $ 1.13 million
May 16, 3 PM $ 11.06
+0.11%
$ 169 million $ 1.11 million
May 16, 2 PM $ 11.04
-0.03%
$ 168.81 million $ 1.08 million
May 16, 1 PM $ 11.05
+0.12%
$ 168.85 million $ 1.06 million
May 16, 12 PM $ 11.03
+0.20%
$ 168.65 million $ 1.06 million
May 16, 11 AM $ 11.01
+0.04%
$ 168.32 million $ 1.02 million
May 16, 10 AM $ 11.01
+0.08%
$ 168.24 million $ 1.06 million
May 16, 9 AM $ 11
-0.21%
$ 168.11 million $ 1.1 million
May 16, 8 AM $ 11.02
-0.01%
$ 168.46 million $ 1.13 million