Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $4.89
-2.24%
$75.62 million $1.17 million
Oct 19, 12 PM $4.99
-3.67%
$77.19 million $1.13 million
Oct 19, 11 AM $5.18
+0.11%
$80.14 million $961,099
Oct 19, 10 AM $5.18
+0.03%
$80.04 million $938,964
Oct 19, 9 AM $5.18
-0.14%
$80.05 million $921,992
Oct 19, 8 AM $5.18
-0.17%
$80.14 million $906,686
Oct 19, 7 AM $5.19
+0.36%
$80.25 million $884,024
Oct 19, 6 AM $5.17
+0.10%
$79.91 million $834,091
Oct 19, 5 AM $5.16
-0.30%
$79.86 million $802,671
Oct 19, 4 AM $5.18
+0.04%
$80.15 million $804,084
Oct 19, 3 AM $5.18
+0.05%
$80.13 million $819,422
Oct 19, 2 AM $5.18
+0.29%
$80.07 million $782,798
Oct 19, 1 AM $5.16
-0.07%
$79.84 million $761,595
Oct 19, 12 AM $5.17
+0.11%
$79.91 million $765,836
Oct 18, 11 PM $5.16
-0.10%
$79.84 million $715,752
Oct 18, 10 PM $5.17
-0.41%
$79.94 million $666,650
Oct 18, 9 PM $5.19
-0.39%
$80.25 million $637,993
Oct 18, 8 PM $5.21
-0.03%
$80.61 million $634,562
Oct 18, 7 PM $5.22
-0.11%
$80.65 million $614,007
Oct 18, 6 PM $5.22
+0.40%
$80.75 million $616,573
Oct 18, 5 PM $5.2
+0.94%
$80.43 million $611,884
Oct 18, 4 PM $5.15
-0.01%
$79.68 million $606,286
Oct 18, 3 PM $5.15
+0.30%
$79.7 million $601,183
Oct 18, 2 PM $5.14
-0.07%
$79.47 million $608,686
Oct 18, 1 PM $5.14
-0.24%
$79.55 million $608,110
Oct 18, 12 PM $5.16
-0.43%
$79.73 million $600,993
Oct 18, 11 AM $5.18
-1.24%
$80.09 million $596,223
Oct 18, 10 AM $5.24
+0.09%
$81.09 million $609,188
Oct 18, 9 AM $5.24
-0.68%
$81 million $632,673
Oct 18, 8 AM $5.27
-0.22%
$81.55 million $667,800
Oct 18, 7 AM $5.29
-0.19%
$81.73 million $687,774
Oct 18, 6 AM $5.3
-0.21%
$81.88 million $721,351
Oct 18, 5 AM $5.31
-0.57%
$82.04 million $734,884
Oct 18, 4 AM $5.34
-0.01%
$82.49 million $729,945
Oct 18, 3 AM $5.33
+0.15%
$82.47 million $718,682
Oct 18, 2 AM $5.33
+0.58%
$82.35 million $733,117
Oct 18, 1 AM $5.3
+0.95%
$81.88 million $742,431
Oct 18, 12 AM $5.25
+0.00%
$81.11 million $733,793
Oct 17, 11 PM $5.25
-0.24%
$81.11 million $774,577
Oct 17, 10 PM $5.26
+0.17%
$81.28 million $823,961
Oct 17, 9 PM $5.25
-0.17%
$81.15 million $834,372
Oct 17, 8 PM $5.26
+0.17%
$81.3 million $867,852
Oct 17, 7 PM $5.25
-0.26%
$81.16 million $873,669
Oct 17, 6 PM $5.26
+0.03%
$81.38 million $887,763
Oct 17, 5 PM $5.26
-0.07%
$81.33 million $901,032
Oct 17, 4 PM $5.26
-0.22%
$81.39 million $921,332
Oct 17, 3 PM $5.27
+0.01%
$81.54 million $936,301
Oct 17, 2 PM $5.27
-0.17%
$81.55 million $934,955
Oct 17, 1 PM $5.29
-0.03%
$81.72 million $936,896
Oct 17, 12 PM $5.29
+0.05%
$81.76 million $943,132