Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 10.51
-0.03%
$ 160.92 million $ 1.17 million
5:00 PM $ 10.51
-0.01%
$ 160.92 million $ 1.17 million
4:59 PM $ 10.51
-0.02%
$ 160.93 million $ 1.18 million
4:58 PM $ 10.52
+0.11%
$ 160.93 million $ 1.18 million
4:57 PM $ 10.51
-0.14%
$ 160.93 million $ 1.18 million
4:56 PM $ 10.52
-0.22%
$ 160.93 million $ 1.17 million
4:55 PM $ 10.54
-0.02%
$ 160.93 million $ 1.17 million
4:54 PM $ 10.55
-0.02%
$ 161.42 million $ 1.17 million
4:53 PM $ 10.55
+0.00%
$ 161.42 million $ 1.17 million
4:52 PM $ 10.55
+0.03%
$ 161.42 million $ 1.17 million
4:51 PM $ 10.55
-0.06%
$ 161.42 million $ 1.17 million
4:50 PM $ 10.55
+0.02%
$ 161.42 million $ 1.17 million
4:49 PM $ 10.55
+0.00%
$ 161.46 million $ 1.17 million
4:48 PM $ 10.55
-0.02%
$ 161.46 million $ 1.17 million
4:47 PM $ 10.55
-0.06%
$ 161.46 million $ 1.17 million
4:46 PM $ 10.56
+0.01%
$ 161.46 million $ 1.17 million
4:45 PM $ 10.56
-0.04%
$ 161.46 million $ 1.17 million
4:44 PM $ 10.56
+0.07%
$ 161.66 million $ 1.17 million
4:43 PM $ 10.55
-0.13%
$ 161.66 million $ 1.17 million
4:42 PM $ 10.57
-0.02%
$ 161.66 million $ 1.17 million
4:41 PM $ 10.57
-0.05%
$ 161.66 million $ 1.17 million
4:40 PM $ 10.58
-0.24%
$ 161.66 million $ 1.17 million
4:39 PM $ 10.6
+0.00%
$ 162.27 million $ 1.17 million
4:38 PM $ 10.6
+0.03%
$ 162.27 million $ 1.17 million
4:37 PM $ 10.6
-0.01%
$ 162.27 million $ 1.17 million
4:36 PM $ 10.6
+0.00%
$ 162.27 million $ 1.17 million
4:35 PM $ 10.6
+0.01%
$ 162.27 million $ 1.17 million
4:34 PM $ 10.6
+0.02%
$ 162.26 million $ 1.17 million
4:33 PM $ 10.6
-0.01%
$ 162.26 million $ 1.17 million
4:32 PM $ 10.6
-0.01%
$ 162.26 million $ 1.17 million
4:31 PM $ 10.6
+0.02%
$ 162.26 million $ 1.17 million
4:30 PM $ 10.6
-0.01%
$ 162.26 million $ 1.17 million
4:29 PM $ 10.6
-0.07%
$ 162.24 million $ 1.17 million
4:28 PM $ 10.61
+0.00%
$ 162.24 million $ 1.17 million
4:27 PM $ 10.61
+0.03%
$ 162.24 million $ 1.17 million
4:26 PM $ 10.6
+0.00%
$ 162.24 million $ 1.17 million
4:25 PM $ 10.6
+0.00%
$ 162.24 million $ 1.17 million
4:24 PM $ 10.6
+0.04%
$ 162.31 million $ 1.17 million
4:23 PM $ 10.6
-0.02%
$ 162.31 million $ 1.17 million
4:22 PM $ 10.6
-0.03%
$ 162.31 million $ 1.17 million
4:21 PM $ 10.61
+0.01%
$ 162.31 million $ 1.17 million
4:20 PM $ 10.6
+0.02%
$ 162.31 million $ 1.17 million
4:19 PM $ 10.6
+0.02%
$ 162.28 million $ 1.17 million
4:18 PM $ 10.6
+0.01%
$ 162.28 million $ 1.17 million
4:17 PM $ 10.6
+0.00%
$ 162.28 million $ 1.17 million
4:16 PM $ 10.6
-0.01%
$ 162.28 million $ 1.17 million
4:15 PM $ 10.6
-0.01%
$ 162.28 million $ 1.17 million
4:14 PM $ 10.6
+0.01%
$ 162.29 million $ 1.17 million
4:13 PM $ 10.6
+0.06%
$ 162.29 million $ 1.17 million
4:12 PM $ 10.6
+0.01%
$ 162.29 million $ 1.17 million