Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 9.68
+0.02%
$ 147.51 million $ 1.12 million
8:58 PM $ 9.68
+0.03%
$ 147.51 million $ 1.12 million
8:57 PM $ 9.67
+0.00%
$ 147.51 million $ 1.12 million
8:56 PM $ 9.66
-0.57%
$ 147.51 million $ 1.12 million
8:55 PM $ 9.72
-0.19%
$ 147.51 million $ 1.12 million
8:54 PM $ 9.74
-0.36%
$ 148.48 million $ 1.12 million
8:53 PM $ 9.78
+0.00%
$ 148.48 million $ 1.12 million
8:52 PM $ 9.79
+0.00%
$ 148.48 million $ 1.12 million
8:51 PM $ 9.81
+0.00%
$ 148.48 million $ 1.12 million
8:50 PM $ 9.81
+0.00%
$ 148.48 million $ 1.12 million
8:49 PM $ 9.81
+0.06%
$ 149.57 million $ 1.12 million
8:48 PM $ 9.81
+0.00%
$ 149.57 million $ 1.12 million
8:47 PM $ 9.8
+0.00%
$ 149.57 million $ 1.12 million
8:46 PM $ 9.8
+0.00%
$ 149.57 million $ 1.12 million
8:45 PM $ 9.81
+0.03%
$ 149.57 million $ 1.12 million
8:44 PM $ 9.81
-0.01%
$ 149.48 million $ 1.12 million
8:43 PM $ 9.81
+0.00%
$ 149.48 million $ 1.12 million
8:42 PM $ 9.81
+0.00%
$ 149.48 million $ 1.12 million
8:41 PM $ 9.82
+0.00%
$ 149.48 million $ 1.12 million
8:40 PM $ 9.82
+0.00%
$ 149.48 million $ 1.12 million
8:39 PM $ 9.82
+0.09%
$ 149.72 million $ 1.12 million
8:38 PM $ 9.81
+0.00%
$ 149.72 million $ 1.12 million
8:37 PM $ 9.82
+0.00%
$ 149.72 million $ 1.12 million
8:36 PM $ 9.82
+0.00%
$ 149.72 million $ 1.12 million
8:35 PM $ 9.82
+0.00%
$ 149.72 million $ 1.12 million
8:34 PM $ 9.81
-0.01%
$ 149.58 million $ 1.13 million
8:33 PM $ 9.82
+0.00%
$ 149.58 million $ 1.13 million
8:32 PM $ 9.82
+0.00%
$ 149.58 million $ 1.13 million
8:31 PM $ 9.82
+0.00%
$ 149.58 million $ 1.13 million
8:30 PM $ 9.83
+0.00%
$ 149.58 million $ 1.13 million
8:29 PM $ 9.82
+0.02%
$ 149.62 million $ 1.14 million
8:28 PM $ 9.82
+0.00%
$ 149.62 million $ 1.14 million
8:27 PM $ 9.82
+0.00%
$ 149.62 million $ 1.14 million
8:26 PM $ 9.82
+0.00%
$ 149.62 million $ 1.14 million
8:25 PM $ 9.83
+0.00%
$ 149.62 million $ 1.14 million
8:24 PM $ 9.82
-0.04%
$ 149.6 million $ 1.14 million
8:23 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:22 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:21 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:20 PM $ 9.82
+0.00%
$ 149.6 million $ 1.14 million
8:19 PM $ 9.82
+0.02%
$ 149.73 million $ 1.14 million
8:18 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:17 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:16 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:15 PM $ 9.82
+0.00%
$ 149.73 million $ 1.14 million
8:14 PM $ 9.83
+0.01%
$ 149.8 million $ 1.14 million
8:13 PM $ 9.83
+0.00%
$ 149.8 million $ 1.14 million
8:12 PM $ 9.83
+0.00%
$ 149.8 million $ 1.14 million
8:11 PM $ 9.82
+0.00%
$ 149.8 million $ 1.14 million
8:10 PM $ 9.82
+0.00%
$ 149.8 million $ 1.14 million