Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.432
-9.93%
$-- $472,823
Nov 16 $0.48
-1.95%
$-- $216,484
Nov 9 $0.49
-0.17%
$-- $189,222
Nov 2 $0.49
+2.00%
$-- $149,334
Oct 26 $0.481
-12.68%
$-- $212,970
Oct 19 $0.55
+61.05%
$-- $234,336
Oct 12 $0.342
-2.52%
$-- $155,925
Oct 5 $0.351
-3.38%
$-- $181,750
Sep 28 $0.363
-11.85%
$-- $131,765
Sep 21 $0.412
-2.40%
$-- $178,330
Sep 14 $0.422
-12.31%
$-- $168,032
Sep 7 $0.0756
-0.94%
$-- $21
Aug 31 $0.932
+78.74%
$-- $4
Aug 3 $0.896
-3.08%
$-- $7
Jul 27 $1.12
-0.53%
$-- $917
Jun 8 $0.607
+0.41%
$-- $938
Jun 1 $0.604
-38.61%
$-- $2,894
May 25 $0.984
+7.91%
$-- $8,280
May 18 $0.913
-9.26%
$-- $8,304
May 11 $1.01
+10.46%
$-- $8,246
May 4 $0.911
-1.43%
$-- $7,833
Apr 27 $0.924
+20.32%
$-- $9,951
Apr 20 $0.767
+53.80%
$-- $6,846
Apr 13 $0.499
-30.68%
$-- $8,954
Apr 6 $0.721
+2.07%
$-- $9,866
Mar 30 $0.707
+32.88%
$-- $7,105
Mar 23 $0.532
-24.08%
$-- $6,678
Mar 16 $0.701
+30.65%
$-- $7,223
Mar 9 $0.537
-33.28%
$-- $8,995
Mar 2 $0.805
+91.82%
$-- $10,647
Feb 24 $0.42
+83.32%
$-- $10,802
Feb 17 $0.229
-34.01%
$-- $8,474
Feb 10 $0.347
+27.16%
$-- $122,188
Feb 3 $0.273
+11.30%
$-- $115,795
Jan 27 $0.245
-2.20%
$-- $103,014
Jan 20 $0.251
+8.73%
$-- $140,592
Jan 13 $0.231
+9.85%
$-- $137,542
Jan 6 $0.21
+2.02%
$-- $128,712
Dec 30 $0.206
-14.63%
$-- $104,356
Dec 23 $0.241
-4.26%
$-- $34,228
Dec 16 $0.252
+67.64%
$-- $75,363
Dec 9 $0.15
-11.49%
$-- $69,113
Dec 2 $0.17
-6.73%
$-- $44,606
Nov 25 $0.182
-10.34%
$-- $12,866
Nov 18 $0.203
+0.31%
$-- $4,532
Nov 11 $0.202
-1.98%
$-- $5,247
Nov 4 $0.207
-17.29%
$-- $8,951
Oct 28 $0.25
+12.10%
$-- $31,039
Oct 21 $0.223
-3.32%
$-- $50,298
Oct 14 $0.231
+8.70%
$-- $46,480