Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.607
+0.41%
$ -- $ 938
Jun 1 $ 0.604
-38.61%
$ -- $ 2,894
May 25 $ 0.984
+7.91%
$ -- $ 8,280
May 18 $ 0.913
-9.26%
$ -- $ 8,304
May 11 $ 1.01
+10.46%
$ -- $ 8,246
May 4 $ 0.911
-1.43%
$ -- $ 7,833
Apr 27 $ 0.924
+20.32%
$ -- $ 9,951
Apr 20 $ 0.767
+53.80%
$ -- $ 6,846
Apr 13 $ 0.499
-30.68%
$ -- $ 8,954
Apr 6 $ 0.721
+2.07%
$ -- $ 9,866
Mar 30 $ 0.707
+32.88%
$ -- $ 7,105
Mar 23 $ 0.532
-24.08%
$ -- $ 6,678
Mar 16 $ 0.701
+30.65%
$ -- $ 7,223
Mar 9 $ 0.537
-33.28%
$ -- $ 8,995
Mar 2 $ 0.805
+91.82%
$ -- $ 10,647
Feb 24 $ 0.42
+83.32%
$ -- $ 10,802
Feb 17 $ 0.229
-34.01%
$ -- $ 8,474
Feb 10 $ 0.347
+27.16%
$ -- $ 122,188
Feb 3 $ 0.273
+11.30%
$ -- $ 115,795
Jan 27 $ 0.245
-2.20%
$ -- $ 103,014
Jan 20 $ 0.251
+8.73%
$ -- $ 140,592
Jan 13 $ 0.231
+9.85%
$ -- $ 137,542
Jan 6 $ 0.21
+2.02%
$ -- $ 128,712
Dec 30 $ 0.206
-14.63%
$ -- $ 104,356
Dec 23 $ 0.241
-4.26%
$ -- $ 34,228
Dec 16 $ 0.252
+67.64%
$ -- $ 75,363
Dec 9 $ 0.15
-11.49%
$ -- $ 69,113
Dec 2 $ 0.17
-6.73%
$ -- $ 44,606
Nov 25 $ 0.182
-10.34%
$ -- $ 12,866
Nov 18 $ 0.203
+0.31%
$ -- $ 4,532
Nov 11 $ 0.202
-1.98%
$ -- $ 5,247
Nov 4 $ 0.207
-17.29%
$ -- $ 8,951
Oct 28 $ 0.25
+12.10%
$ -- $ 31,039
Oct 21 $ 0.223
-3.32%
$ -- $ 50,298
Oct 14 $ 0.231
+8.70%
$ -- $ 46,480
Oct 7 $ 0.212
-8.98%
$ -- $ 47,502
Sep 30 $ 0.234
-23.84%
$ -- $ 42,716
Sep 23 $ 0.307
-32.18%
$ -- $ 71,035
Sep 16 $ 0.452
+30.08%
$ -- $ 126,720
Sep 9 $ 0.348
-13.23%
$ -- $ 25,083
Sep 2 $ 0.401
+13.78%
$ -- $ 14,205
Aug 26 $ 0.353
-12.34%
$ -- $ 3,283
Aug 19 $ 0.403
+6.83%
$ -- $ 7,566
Aug 12 $ 0.377
-23.62%
$ -- $ 23,949
Aug 5 $ 0.494
-0.92%
$ -- $ 33,380
Jul 29 $ 0.498
+13.59%
$ -- $ 19,169
Jul 22 $ 0.439
+13.88%
$ -- $ 6,967
Download