Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 11.02
+4.86%
$ 162.44 million $ 683,606
Apr 29, 2025 $ 10.35
+1.54%
$ 152.63 million $ 596,842
Apr 28, 2025 $ 10.18
+0.68%
$ 150.13 million $ 549,337
Apr 27, 2025 $ 10.12
-0.64%
$ 149.22 million $ 521,837
Apr 26, 2025 $ 10.19
+3.13%
$ 150.15 million $ 507,579
Apr 25, 2025 $ 9.88
+4.41%
$ 145.6 million $ 543,214
Apr 24, 2025 $ 9.43
-7.41%
$ 139.01 million $ 304,192
Apr 23, 2025 $ 10.19
+0.75%
$ 150.14 million $ 563,730
Apr 22, 2025 $ 10.11
+4.21%
$ 149.01 million $ 596,391
Apr 21, 2025 $ 9.69
-3.18%
$ 142.81 million $ 527,628
Apr 20, 2025 $ 10.01
+2.40%
$ 147.5 million $ 500,861
Apr 19, 2025 $ 9.78
+2.17%
$ 143.99 million $ 648,795
Apr 18, 2025 $ 9.56
+6.92%
$ 140.85 million $ 609,415
Apr 17, 2025 $ 8.95
+2.06%
$ 131.77 million $ 532,123
Apr 16, 2025 $ 8.77
+16.06%
$ 129.1 million $ 585,724
Apr 15, 2025 $ 7.54
+9.59%
$ 111.08 million $ 548,276
Apr 14, 2025 $ 6.88
+6.38%
$ 101.33 million $ 342,874
Apr 13, 2025 $ 6.47
+5.49%
$ 95.25 million $ 442,713
Apr 12, 2025 $ 6.15
+12.18%
$ 90.58 million $ 232,012
Apr 11, 2025 $ 5.49
+4.83%
$ 80.74 million $ 229,382
Apr 10, 2025 $ 5.23
-1.97%
$ 76.9 million $ 295,406
Apr 9, 2025 $ 5.33
-0.61%
$ 78.48 million $ 422,099
Apr 8, 2025 $ 5.37
-2.32%
$ 78.96 million $ 503,128
Apr 7, 2025 $ 5.49
+0.40%
$ 80.83 million $ 532,805
Apr 6, 2025 $ 5.47
-5.97%
$ 80.54 million $ 428,396
Apr 5, 2025 $ 5.82
+0.70%
$ 85.64 million $ 484,473
Apr 4, 2025 $ 5.78
+0.27%
$ 85.06 million $ 1.01 million
Apr 3, 2025 $ 5.77
+0.42%
$ 84.87 million $ 577,429
Apr 2, 2025 $ 5.75
-1.97%
$ 84.5 million $ 402,707
Apr 1, 2025 $ 5.86
-2.51%
$ 86.14 million $ 458,195
Mar 31, 2025 $ 6.01
-9.55%
$ 88.35 million $ 313,192
Mar 30, 2025 $ 6.64
-1.59%
$ 97.68 million $ 496,689
Mar 29, 2025 $ 6.75
+0.74%
$ 99.25 million $ 598,793
Mar 28, 2025 $ 6.7
-5.83%
$ 98.51 million $ 524,227
Mar 27, 2025 $ 7.12
+0.41%
$ 104.6 million $ 479,653
Mar 26, 2025 $ 7.09
-1.47%
$ 104.16 million $ 505,367
Mar 25, 2025 $ 7.19
+1.13%
$ 105.7 million $ 271,772
Mar 24, 2025 $ 7.1
-0.39%
$ 104.32 million $ 420,157
Mar 23, 2025 $ 7.13
-1.93%
$ 104.72 million $ 719,364
Mar 22, 2025 $ 7.27
+1.18%
$ 106.78 million $ 482,893
Mar 21, 2025 $ 7.19
+0.98%
$ 105.53 million $ 401,171
Mar 20, 2025 $ 7.12
-2.10%
$ 104.51 million $ 485,271
Mar 19, 2025 $ 7.27
+1.59%
$ 106.74 million $ 413,234
Mar 18, 2025 $ 7.17
+1.01%
$ 105.25 million $ 480,490
Mar 17, 2025 $ 7.12
-0.71%
$ 104.51 million $ 523,218
Mar 16, 2025 $ 7.18
+0.46%
$ 105.43 million $ 460,146
Mar 15, 2025 $ 7.15
+8.37%
$ 104.95 million $ 586,056
Mar 14, 2025 $ 6.38
+0.98%
$ 93.7 million $ 577,018
Mar 13, 2025 $ 6.34
+1.81%
$ 93.08 million $ 417,874
Mar 12, 2025 $ 6.22
+1.76%
$ 91.29 million $ 720,713