Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $12.15
-1.12%
$181.75 million $1.1 million
Sep 26, 2025 $12.31
-4.00%
$183.77 million $1.39 million
Sep 25, 2025 $13.15
+0.22%
$191.72 million $1.93 million
Sep 24, 2025 $13.27
+12.43%
$196.23 million $1.01 million
Sep 23, 2025 $11.81
+3.32%
$176.54 million $1.42 million
Sep 22, 2025 $11.41
-8.17%
$170.8 million $1.3 million
Sep 21, 2025 $12.43
-2.80%
$185.67 million $1.14 million
Sep 20, 2025 $12.78
-7.92%
$191.11 million $1.33 million
Sep 19, 2025 $13.85
-4.00%
$207.62 million $1.22 million
Sep 18, 2025 $14.39
-0.24%
$215.56 million $1.21 million
Sep 17, 2025 $14.43
+0.07%
$215.65 million $1.2 million
Sep 16, 2025 $14.52
-4.55%
$215.31 million $1.19 million
Sep 15, 2025 $15.2
-0.67%
$227.27 million $1.13 million
Sep 14, 2025 $15.28
+1.70%
$229 million $1.32 million
Sep 13, 2025 $15.01
+0.97%
$224.31 million $1.29 million
Sep 12, 2025 $14.87
-1.54%
$222.12 million $1.06 million
Sep 11, 2025 $15.11
-2.64%
$225.46 million $1.68 million
Sep 10, 2025 $15.51
-3.21%
$231.71 million $1.52 million
Sep 9, 2025 $16.04
-4.13%
$239.47 million $1.79 million
Sep 8, 2025 $16.72
-2.84%
$249.77 million $1.46 million
Sep 7, 2025 $17.21
+1.88%
$256.99 million $1.22 million
Sep 6, 2025 $16.9
-2.67%
$252.33 million $1.56 million
Sep 5, 2025 $17.36
+1.49%
$259.22 million $1.11 million
Sep 4, 2025 $17.17
+2.33%
$255.33 million $2.19 million
Sep 3, 2025 $16.96
+8.24%
$251.82 million $2.18 million
Sep 2, 2025 $15.68
+0.78%
$233.8 million $1.02 million
Sep 1, 2025 $15.55
+1.56%
$232.08 million $1.75 million
Aug 31, 2025 $15.82
+5.41%
$228.44 million $1.53 million
Aug 30, 2025 $15.1
-0.61%
$223.95 million $1.37 million
Aug 29, 2025 $15.19
-2.24%
$226.59 million $1.13 million
Aug 28, 2025 $15.54
-0.33%
$231.83 million $1.94 million
Aug 27, 2025 $14.85
+1.08%
$232.53 million $1.12 million
Aug 26, 2025 $15.01
+1.19%
$218.84 million $2 million
Aug 25, 2025 $14.44
+0.24%
$221.1 million $951,996
Aug 24, 2025 $14.48
-0.98%
$215.54 million $1.1 million
Aug 23, 2025 $14.58
+7.89%
$217.95 million $2.74 million
Aug 22, 2025 $13.57
+14.54%
$201.66 million $2.3 million
Aug 21, 2025 $12
+1.79%
$176.61 million $1.63 million
Aug 20, 2025 $11.77
-3.73%
$175.67 million $961,136
Aug 19, 2025 $12.23
-7.29%
$182.23 million $1.52 million
Aug 18, 2025 $13.2
-4.85%
$196.56 million $1.6 million
Aug 17, 2025 $13.87
+2.26%
$206.59 million $1.3 million
Aug 16, 2025 $13.56
+1.44%
$202.02 million $897,959
Aug 15, 2025 $13.37
+9.70%
$199.15 million $2.1 million
Aug 14, 2025 $12.19
-4.84%
$181.59 million $1.53 million
Aug 13, 2025 $12.81
+17.74%
$190.78 million $2.19 million
Aug 12, 2025 $10.88
+7.98%
$162 million $2.03 million
Aug 11, 2025 $10.07
+0.37%
$150.03 million $1.39 million
Aug 10, 2025 $10.04
-1.70%
$149.47 million $995,646
Aug 9, 2025 $10.21
+1.55%
$152.03 million $1.39 million