Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 11.02
-0.01%
$ 168.46 million $ 1.13 million
May 16, 7 AM $ 11.02
-0.06%
$ 168.49 million $ 1.15 million
May 16, 6 AM $ 11.03
+0.32%
$ 168.58 million $ 1.17 million
May 16, 5 AM $ 10.99
+0.03%
$ 168.04 million $ 1.17 million
May 16, 4 AM $ 10.99
+0.03%
$ 167.99 million $ 1.15 million
May 16, 3 AM $ 10.99
-0.05%
$ 167.98 million $ 1.15 million
May 16, 2 AM $ 11
-0.11%
$ 168.06 million $ 1.16 million
May 16, 1 AM $ 11.01
-0.16%
$ 168.24 million $ 1.19 million
May 16, 12 AM $ 11.02
-0.14%
$ 168.47 million $ 1.22 million
May 15, 11 PM $ 11.04
+0.16%
$ 168.7 million $ 1.22 million
May 15, 10 PM $ 11.02
-0.19%
$ 168.44 million $ 1.17 million
May 15, 9 PM $ 11.04
-0.08%
$ 168.76 million $ 1.13 million
May 15, 8 PM $ 11.04
-0.47%
$ 168.82 million $ 1.11 million
May 15, 7 PM $ 11.1
-0.01%
$ 169.61 million $ 1.07 million
May 15, 6 PM $ 11.1
-0.37%
$ 169.67 million $ 1.06 million
May 15, 5 PM $ 11.14
+0.44%
$ 170.29 million $ 1.06 million
May 15, 4 PM $ 11.09
+0.57%
$ 169.52 million $ 1.04 million
May 15, 3 PM $ 11.03
+0.05%
$ 168.56 million $ 1.03 million
May 15, 2 PM $ 11.02
-0.01%
$ 168.49 million $ 1.11 million
May 15, 1 PM $ 11.02
-0.38%
$ 168.5 million $ 1.22 million
May 15, 12 PM $ 11.07
-0.22%
$ 169.19 million $ 1.21 million
May 15, 11 AM $ 11.09
-0.08%
$ 169.56 million $ 1.21 million
May 15, 10 AM $ 11.1
-0.21%
$ 169.7 million $ 1.22 million
May 15, 9 AM $ 11.13
+0.35%
$ 170.06 million $ 1.19 million
May 15, 8 AM $ 11.09
-1.85%
$ 169.47 million $ 1.2 million
May 15, 7 AM $ 11.3
-0.25%
$ 172.67 million $ 1.23 million
May 15, 6 AM $ 11.32
-0.69%
$ 173.1 million $ 1.29 million
May 15, 5 AM $ 11.4
-0.17%
$ 174.26 million $ 1.33 million
May 15, 4 AM $ 11.42
-0.19%
$ 174.56 million $ 1.38 million
May 15, 3 AM $ 11.44
-0.22%
$ 174.89 million $ 1.41 million
May 15, 2 AM $ 11.47
-0.21%
$ 175.27 million $ 1.43 million
May 15, 1 AM $ 11.49
-0.49%
$ 175.63 million $ 1.44 million
May 15, 12 AM $ 11.55
+0.02%
$ 176.49 million $ 1.46 million
May 14, 11 PM $ 11.55
+0.22%
$ 176.45 million $ 1.43 million
May 14, 10 PM $ 11.52
-0.18%
$ 176.07 million $ 1.48 million
May 14, 9 PM $ 11.54
+0.05%
$ 176.4 million $ 1.54 million
May 14, 8 PM $ 11.54
-0.11%
$ 176.3 million $ 1.57 million
May 14, 7 PM $ 11.55
-0.32%
$ 176.49 million $ 1.62 million
May 14, 6 PM $ 11.58
-0.03%
$ 177 million $ 1.6 million
May 14, 5 PM $ 11.58
-0.45%
$ 177.03 million $ 1.59 million
May 14, 4 PM $ 11.64
-0.11%
$ 177.86 million $ 1.57 million
May 14, 3 PM $ 11.65
+0.53%
$ 178.06 million $ 1.56 million
May 14, 2 PM $ 11.6
+1.00%
$ 177.34 million $ 1.48 million
May 14, 1 PM $ 11.49
+0.06%
$ 175.58 million $ 1.36 million
May 14, 12 PM $ 11.48
-0.10%
$ 175.48 million $ 1.37 million
May 14, 11 AM $ 11.49
+0.55%
$ 175.65 million $ 1.38 million
May 14, 10 AM $ 11.43
+0.30%
$ 174.72 million $ 1.35 million
May 14, 9 AM $ 11.4
+0.92%
$ 174.2 million $ 1.36 million
May 14, 8 AM $ 11.3
+0.18%
$ 172.64 million $ 1.37 million
May 14, 7 AM $ 11.28
-0.01%
$ 172.33 million $ 1.31 million