Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $8.36
+2.44%
$128.94 million $1.08 million
Aug 28, 1 PM $8.16
-0.96%
$125.88 million $1.07 million
Aug 28, 12 PM $8.23
-0.53%
$127.09 million $1.06 million
Aug 28, 11 AM $8.28
+0.18%
$127.83 million $1.06 million
Aug 28, 10 AM $8.27
+0.68%
$127.6 million $1.06 million
Aug 28, 9 AM $8.2
+1.22%
$126.57 million $1.06 million
Aug 28, 8 AM $8.11
-0.58%
$125.09 million $1.07 million
Aug 28, 7 AM $8.16
-0.10%
$125.97 million $1.08 million
Aug 28, 6 AM $8.17
-0.20%
$126.12 million $1.07 million
Aug 28, 5 AM $8.19
-0.25%
$126.35 million $1.07 million
Aug 28, 4 AM $8.21
-0.04%
$126.66 million $1.09 million
Aug 28, 3 AM $8.21
-0.22%
$126.75 million $1.1 million
Aug 28, 2 AM $8.23
-0.12%
$127.03 million $1.1 million
Aug 28, 1 AM $8.25
-0.27%
$127.24 million $1.11 million
Aug 28, 12 AM $8.27
+0.10%
$127.55 million $1.09 million
Aug 27, 11 PM $8.26
+0.45%
$127.47 million $1.08 million
Aug 27, 10 PM $8.22
+0.18%
$126.89 million $1.09 million
Aug 27, 9 PM $8.21
+0.30%
$126.68 million $1.1 million
Aug 27, 8 PM $8.18
+0.32%
$126.28 million $1.1 million
Aug 27, 7 PM $8.16
-0.29%
$125.93 million $1.12 million
Aug 27, 6 PM $8.19
-0.60%
$126.4 million $1.1 million
Aug 27, 5 PM $8.24
+0.27%
$127.17 million $1.11 million
Aug 27, 4 PM $8.22
-0.13%
$126.84 million $1.1 million
Aug 27, 3 PM $8.23
-0.48%
$127.03 million $1.1 million
Aug 27, 2 PM $8.27
-0.12%
$127.64 million $1.1 million
Aug 27, 1 PM $8.28
-0.25%
$127.78 million $1.1 million
Aug 27, 12 PM $8.3
-0.87%
$128.1 million $1.1 million
Aug 27, 11 AM $8.38
-0.02%
$129.24 million $1.1 million
Aug 27, 10 AM $8.38
-0.55%
$129.26 million $1.1 million
Aug 27, 9 AM $8.42
+1.62%
$129.87 million $1.05 million
Aug 27, 8 AM $8.28
-0.31%
$127.79 million $1.02 million
Aug 27, 7 AM $8.31
+0.21%
$128.3 million $1.04 million
Aug 27, 6 AM $8.29
-0.12%
$127.98 million $1.04 million
Aug 27, 5 AM $8.31
-0.16%
$128.17 million $1.03 million
Aug 27, 4 AM $8.32
-0.39%
$128.36 million $1.01 million
Aug 27, 3 AM $8.36
-0.03%
$129.02 million $1.04 million
Aug 27, 2 AM $8.36
-0.13%
$129.03 million $1.07 million
Aug 27, 1 AM $8.37
+0.24%
$129.17 million $1.06 million
Aug 27, 12 AM $8.35
-0.11%
$128.86 million $1.07 million
Aug 26, 11 PM $8.36
-0.03%
$128.97 million $1.07 million
Aug 26, 10 PM $8.36
+0.11%
$129.03 million $1.06 million
Aug 26, 9 PM $8.35
+0.15%
$128.9 million $1.07 million
Aug 26, 8 PM $8.34
+0.12%
$128.69 million $1.07 million
Aug 26, 7 PM $8.33
+0.57%
$128.51 million $1.07 million
Aug 26, 6 PM $8.28
-0.39%
$127.78 million $1.05 million
Aug 26, 5 PM $8.31
-0.07%
$128.22 million $1.05 million
Aug 26, 4 PM $8.32
-0.28%
$128.3 million $1.07 million
Aug 26, 3 PM $8.34
-0.03%
$128.69 million $1.09 million
Aug 26, 2 PM $8.34
+0.10%
$128.72 million $1.09 million
Aug 26, 1 PM $8.33
+0.09%
$128.59 million $1.08 million