Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 PM $5.29
+0.05%
$81.76 million $943,132
Oct 17, 11 AM $5.29
-0.16%
$81.73 million $926,268
Oct 17, 10 AM $5.29
-0.06%
$81.85 million $915,195
Oct 17, 9 AM $5.3
-0.19%
$81.9 million $909,910
Oct 17, 8 AM $5.31
-0.22%
$82.03 million $929,809
Oct 17, 7 AM $5.32
-0.42%
$82.22 million $946,046
Oct 17, 6 AM $5.34
-0.02%
$82.55 million $960,420
Oct 17, 5 AM $5.34
-0.19%
$82.56 million $988,879
Oct 17, 4 AM $5.35
+0.39%
$82.7 million $989,477
Oct 17, 3 AM $5.33
+0.09%
$82.39 million $1 million
Oct 17, 2 AM $5.33
-0.08%
$82.33 million $1.03 million
Oct 17, 1 AM $5.33
-0.37%
$82.42 million $1.03 million
Oct 17, 12 AM $5.35
-0.55%
$82.77 million $1.03 million
Oct 16, 11 PM $5.38
-0.23%
$83.2 million $1.03 million
Oct 16, 10 PM $5.39
+0.03%
$83.36 million $1.02 million
Oct 16, 9 PM $5.39
+0.20%
$83.35 million $1 million
Oct 16, 8 PM $5.38
-0.08%
$83.15 million $962,354
Oct 16, 7 PM $5.38
-0.06%
$83.21 million $931,293
Oct 16, 6 PM $5.38
-0.12%
$83.24 million $926,433
Oct 16, 5 PM $5.39
-0.71%
$83.32 million $909,099
Oct 16, 4 PM $5.43
-0.62%
$83.91 million $887,681
Oct 16, 3 PM $5.46
-0.19%
$84.44 million $858,683
Oct 16, 2 PM $5.47
+0.00%
$84.6 million $872,760
Oct 16, 1 PM $5.47
-0.55%
$84.58 million $891,320
Oct 16, 12 PM $5.5
-0.56%
$85.08 million $898,449
Oct 16, 11 AM $5.53
-0.83%
$85.53 million $933,829
Oct 16, 10 AM $5.58
-0.55%
$86.25 million $969,798
Oct 16, 9 AM $5.61
+1.27%
$86.74 million $985,334
Oct 16, 8 AM $5.5
+1.99%
$85.08 million $979,616
Oct 16, 7 AM $5.4
+0.11%
$83.45 million $977,943
Oct 16, 6 AM $5.39
+0.60%
$83.37 million $944,327
Oct 16, 5 AM $5.36
+1.49%
$82.89 million $914,410
Oct 16, 4 AM $5.28
-0.22%
$81.68 million $924,033
Oct 16, 3 AM $5.29
+0.29%
$81.85 million $926,398
Oct 16, 2 AM $5.28
+0.46%
$81.57 million $934,122
Oct 16, 1 AM $5.25
-0.57%
$81.19 million $964,484
Oct 16, 12 AM $5.28
-0.26%
$81.68 million $966,545
Oct 15, 11 PM $5.3
-0.09%
$81.92 million $956,965
Oct 15, 10 PM $5.31
-0.29%
$82.01 million $943,293
Oct 15, 9 PM $5.32
-1.30%
$82.25 million $936,689
Oct 15, 8 PM $5.39
-0.07%
$83.33 million $939,479
Oct 15, 7 PM $5.4
+3.90%
$83.42 million $971,723
Oct 15, 6 PM $5.19
-0.37%
$80.26 million $965,548
Oct 15, 5 PM $5.21
+0.23%
$80.58 million $970,836
Oct 15, 4 PM $5.2
+0.25%
$80.41 million $992,071
Oct 15, 3 PM $5.19
+0.11%
$80.22 million $1.01 million
Oct 15, 2 PM $5.18
+0.86%
$80.11 million $998,347
Oct 15, 1 PM $5.14
-0.07%
$79.42 million $983,313
Oct 15, 12 PM $5.14
-0.15%
$79.48 million $985,972
Oct 15, 11 AM $5.15
+1.39%
$79.61 million $973,005