Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 10.18
-0.14%
$ 156.37 million $ 1.27 million
Jul 12, 8 AM $ 10.19
-0.02%
$ 156.56 million $ 1.28 million
Jul 12, 7 AM $ 10.19
-0.08%
$ 156.56 million $ 1.29 million
Jul 12, 6 AM $ 10.2
-0.58%
$ 156.69 million $ 1.3 million
Jul 12, 5 AM $ 10.26
+0.13%
$ 157.66 million $ 1.32 million
Jul 12, 4 AM $ 10.25
-1.07%
$ 157.46 million $ 1.32 million
Jul 12, 3 AM $ 10.36
-0.20%
$ 159.13 million $ 1.29 million
Jul 12, 2 AM $ 10.38
+0.00%
$ 159.46 million $ 1.24 million
Jul 12, 1 AM $ 10.38
+0.02%
$ 159.54 million $ 1.18 million
Jul 12, 12 AM $ 10.38
+0.07%
$ 159.49 million $ 1.15 million
Jul 11, 11 PM $ 10.37
+0.92%
$ 159.39 million $ 1.11 million
Jul 11, 10 PM $ 10.28
+0.24%
$ 157.9 million $ 1.11 million
Jul 11, 9 PM $ 10.25
+0.38%
$ 157.48 million $ 1.13 million
Jul 11, 8 PM $ 10.21
+0.61%
$ 156.91 million $ 1.15 million
Jul 11, 7 PM $ 10.15
-0.63%
$ 155.98 million $ 1.18 million
Jul 11, 6 PM $ 10.21
-0.38%
$ 156.9 million $ 1.15 million
Jul 11, 5 PM $ 10.25
-0.70%
$ 157.54 million $ 1.11 million
Jul 11, 4 PM $ 10.33
+0.56%
$ 158.63 million $ 1.08 million
Jul 11, 3 PM $ 10.27
+2.43%
$ 157.78 million $ 1.06 million
Jul 11, 2 PM $ 10.03
-0.08%
$ 154.12 million $ 983,401
Jul 11, 1 PM $ 10.04
+0.46%
$ 154.2 million $ 987,770
Jul 11, 12 PM $ 9.99
+0.15%
$ 153.48 million $ 953,142
Jul 11, 11 AM $ 9.97
+1.34%
$ 153.24 million $ 978,827
Jul 11, 10 AM $ 9.84
+1.14%
$ 151.15 million $ 1.08 million
Jul 11, 9 AM $ 9.73
+0.57%
$ 149.41 million $ 1.56 million
Jul 11, 8 AM $ 9.67
-0.10%
$ 148.54 million $ 1.55 million
Jul 11, 7 AM $ 9.68
+1.29%
$ 148.72 million $ 1.56 million
Jul 11, 6 AM $ 9.56
+0.11%
$ 146.85 million $ 1.55 million
Jul 11, 5 AM $ 9.54
+1.07%
$ 146.6 million $ 1.55 million
Jul 11, 4 AM $ 9.44
+0.43%
$ 145.09 million $ 1.56 million
Jul 11, 3 AM $ 9.4
+1.15%
$ 144.44 million $ 1.58 million
Jul 11, 2 AM $ 9.29
-0.13%
$ 142.79 million $ 1.59 million
Jul 11, 1 AM $ 9.31
-0.11%
$ 142.96 million $ 1.6 million
Jul 11, 12 AM $ 9.32
-0.26%
$ 143.12 million $ 1.62 million
Jul 10, 11 PM $ 9.34
-1.40%
$ 143.52 million $ 1.64 million
Jul 10, 10 PM $ 9.47
-0.17%
$ 145.5 million $ 1.62 million
Jul 10, 9 PM $ 9.49
+2.29%
$ 145.74 million $ 1.61 million
Jul 10, 8 PM $ 9.28
-0.88%
$ 142.52 million $ 1.56 million
Jul 10, 7 PM $ 9.36
+0.95%
$ 143.82 million $ 1.55 million
Jul 10, 6 PM $ 9.27
+0.05%
$ 142.44 million $ 1.54 million
Jul 10, 5 PM $ 9.27
-0.31%
$ 142.41 million $ 1.59 million
Jul 10, 4 PM $ 9.3
+0.39%
$ 142.88 million $ 1.6 million
Jul 10, 3 PM $ 9.27
-2.31%
$ 142.35 million $ 1.6 million
Jul 10, 2 PM $ 9.49
-0.78%
$ 145.73 million $ 1.56 million
Jul 10, 1 PM $ 9.57
-1.33%
$ 147.07 million $ 1.51 million
Jul 10, 12 PM $ 9.77
-3.13%
$ 150.09 million $ 1.46 million
Jul 10, 11 AM $ 10.12
+3.37%
$ 155.52 million $ 1.43 million
Jul 10, 10 AM $ 9.79
+14.70%
$ 150.44 million $ 1.34 million
Jul 10, 9 AM $ 8.54
+0.01%
$ 131.14 million $ 836,370
Jul 10, 8 AM $ 8.53
-0.27%
$ 131.11 million $ 833,564