Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 9.93
+0.05%
$ 151.13 million $ 1.34 million
Mar 31, 12 PM $ 9.92
+0.18%
$ 151.06 million $ 1.42 million
Mar 31, 11 AM $ 9.91
+0.91%
$ 150.79 million $ 1.44 million
Mar 31, 10 AM $ 9.82
-1.13%
$ 149.41 million $ 1.44 million
Mar 31, 9 AM $ 9.93
-0.07%
$ 151.12 million $ 1.41 million
Mar 31, 8 AM $ 9.93
+0.04%
$ 151.22 million $ 1.38 million
Mar 31, 7 AM $ 9.93
-0.02%
$ 151.15 million $ 1.35 million
Mar 31, 6 AM $ 9.93
+0.25%
$ 151.18 million $ 1.39 million
Mar 31, 5 AM $ 9.91
+0.04%
$ 150.8 million $ 1.38 million
Mar 31, 4 AM $ 9.91
-0.20%
$ 150.79 million $ 1.41 million
Mar 31, 3 AM $ 9.92
-0.02%
$ 151.06 million $ 1.4 million
Mar 31, 2 AM $ 9.93
+0.04%
$ 151.07 million $ 1.4 million
Mar 31, 1 AM $ 9.92
+0.39%
$ 151.02 million $ 1.38 million
Mar 31, 12 AM $ 9.88
-0.03%
$ 150.42 million $ 1.38 million
Mar 30, 11 PM $ 9.89
+0.09%
$ 150.45 million $ 1.37 million
Mar 30, 10 PM $ 9.87
-0.03%
$ 150.24 million $ 1.36 million
Mar 30, 9 PM $ 9.87
-0.01%
$ 150.29 million $ 1.33 million
Mar 30, 8 PM $ 9.88
+0.80%
$ 150.39 million $ 1.31 million
Mar 30, 7 PM $ 9.8
-0.28%
$ 149.2 million $ 1.31 million
Mar 30, 6 PM $ 9.83
+2.51%
$ 149.6 million $ 1.34 million
Mar 30, 5 PM $ 9.59
-0.35%
$ 145.94 million $ 1.32 million
Mar 30, 4 PM $ 9.62
-2.81%
$ 146.46 million $ 1.39 million
Mar 30, 3 PM $ 9.9
+0.80%
$ 150.69 million $ 1.4 million
Mar 30, 2 PM $ 9.82
-1.06%
$ 149.53 million $ 1.41 million
Mar 30, 1 PM $ 9.93
-0.78%
$ 151.13 million $ 1.38 million
Mar 30, 12 PM $ 10.01
+0.73%
$ 152.33 million $ 1.33 million
Mar 30, 11 AM $ 9.94
-0.07%
$ 151.23 million $ 1.32 million
Mar 30, 10 AM $ 9.94
+0.07%
$ 151.35 million $ 1.39 million
Mar 30, 9 AM $ 9.93
-0.03%
$ 151.21 million $ 1.46 million
Mar 30, 8 AM $ 9.94
+0.00%
$ 151.25 million $ 1.49 million
Mar 30, 7 AM $ 9.94
-0.05%
$ 151.24 million $ 1.51 million
Mar 30, 6 AM $ 9.94
-0.11%
$ 151.34 million $ 1.46 million
Mar 30, 5 AM $ 9.96
+0.18%
$ 151.51 million $ 1.48 million
Mar 30, 4 AM $ 9.94
-0.17%
$ 151.24 million $ 1.49 million
Mar 30, 3 AM $ 9.95
-0.02%
$ 151.49 million $ 1.46 million
Mar 30, 2 AM $ 9.96
+0.08%
$ 151.51 million $ 1.46 million
Mar 30, 1 AM $ 9.95
-0.01%
$ 151.39 million $ 1.46 million
Mar 30, 12 AM $ 9.95
+0.06%
$ 151.43 million $ 1.43 million
Mar 29, 11 PM $ 9.94
-0.01%
$ 151.34 million $ 1.43 million
Mar 29, 10 PM $ 9.95
+0.11%
$ 151.36 million $ 1.43 million
Mar 29, 9 PM $ 9.94
+1.10%
$ 151.24 million $ 1.43 million
Mar 29, 8 PM $ 9.83
-0.42%
$ 149.6 million $ 1.45 million
Mar 29, 7 PM $ 9.87
+0.02%
$ 150.16 million $ 1.41 million
Mar 29, 6 PM $ 9.87
-0.38%
$ 150.18 million $ 1.36 million
Mar 29, 5 PM $ 9.91
-0.04%
$ 150.76 million $ 1.35 million
Mar 29, 4 PM $ 9.91
+0.07%
$ 150.81 million $ 1.28 million
Mar 29, 3 PM $ 9.9
-0.18%
$ 150.7 million $ 1.21 million
Mar 29, 2 PM $ 9.92
+0.20%
$ 150.98 million $ 1.18 million
Mar 29, 1 PM $ 9.9
-0.13%
$ 150.68 million $ 1.19 million
Mar 29, 12 PM $ 9.91
-0.07%
$ 150.89 million $ 1.16 million