Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 9.52
+0.00%
$ 145.04 million $ 1.11 million
9:44 PM $ 9.53
+0.08%
$ 145.24 million $ 1.11 million
9:43 PM $ 9.52
-0.05%
$ 145.24 million $ 1.11 million
9:42 PM $ 9.53
+0.00%
$ 145.24 million $ 1.11 million
9:41 PM $ 9.53
+0.11%
$ 145.24 million $ 1.11 million
9:40 PM $ 9.52
+0.00%
$ 145.24 million $ 1.11 million
9:39 PM $ 9.53
-0.18%
$ 145.22 million $ 1.11 million
9:38 PM $ 9.55
-0.05%
$ 145.22 million $ 1.11 million
9:37 PM $ 9.55
+0.32%
$ 145.22 million $ 1.11 million
9:36 PM $ 9.52
-0.05%
$ 145.22 million $ 1.11 million
9:35 PM $ 9.52
+0.01%
$ 145.22 million $ 1.11 million
9:34 PM $ 9.52
-0.01%
$ 145.14 million $ 1.11 million
9:33 PM $ 9.52
+0.00%
$ 145.14 million $ 1.11 million
9:32 PM $ 9.53
+0.00%
$ 145.14 million $ 1.11 million
9:31 PM $ 9.53
+0.00%
$ 145.14 million $ 1.11 million
9:30 PM $ 9.54
-0.37%
$ 145.14 million $ 1.11 million
9:29 PM $ 9.57
-0.43%
$ 145.91 million $ 1.11 million
9:28 PM $ 9.6
+0.00%
$ 145.91 million $ 1.11 million
9:27 PM $ 9.6
+0.00%
$ 145.91 million $ 1.11 million
9:26 PM $ 9.62
+0.00%
$ 145.91 million $ 1.11 million
9:25 PM $ 9.62
+0.00%
$ 145.91 million $ 1.11 million
9:24 PM $ 9.62
-0.04%
$ 146.59 million $ 1.11 million
9:23 PM $ 9.62
+0.00%
$ 146.59 million $ 1.11 million
9:22 PM $ 9.62
-0.18%
$ 146.59 million $ 1.11 million
9:21 PM $ 9.64
+0.00%
$ 146.59 million $ 1.11 million
9:20 PM $ 9.63
-0.03%
$ 146.59 million $ 1.11 million
9:19 PM $ 9.64
+0.02%
$ 146.88 million $ 1.11 million
9:18 PM $ 9.64
+0.02%
$ 146.88 million $ 1.11 million
9:17 PM $ 9.63
-0.10%
$ 146.88 million $ 1.11 million
9:16 PM $ 9.64
+0.03%
$ 146.88 million $ 1.11 million
9:15 PM $ 9.64
-0.03%
$ 146.88 million $ 1.11 million
9:14 PM $ 9.64
+0.04%
$ 146.97 million $ 1.11 million
9:13 PM $ 9.65
+0.00%
$ 146.97 million $ 1.11 million
9:12 PM $ 9.65
+0.00%
$ 146.97 million $ 1.11 million
9:11 PM $ 9.64
-0.03%
$ 146.97 million $ 1.11 million
9:10 PM $ 9.64
+0.11%
$ 146.97 million $ 1.11 million
9:09 PM $ 9.63
+0.00%
$ 146.83 million $ 1.11 million
9:08 PM $ 9.63
-0.09%
$ 146.83 million $ 1.11 million
9:06 PM $ 9.64
-0.03%
$ 146.83 million $ 1.12 million
9:05 PM $ 9.64
+0.02%
$ 146.83 million $ 1.12 million
9:04 PM $ 9.64
-0.04%
$ 146.96 million $ 1.12 million
9:03 PM $ 9.64
+0.00%
$ 146.96 million $ 1.12 million
9:02 PM $ 9.64
+0.11%
$ 146.96 million $ 1.12 million
9:01 PM $ 9.63
-0.33%
$ 146.96 million $ 1.12 million
9:00 PM $ 9.67
-0.08%
$ 146.96 million $ 1.12 million
8:59 PM $ 9.68
+0.02%
$ 147.51 million $ 1.12 million
8:58 PM $ 9.68
+0.03%
$ 147.51 million $ 1.12 million
8:57 PM $ 9.67
+0.00%
$ 147.51 million $ 1.12 million
8:56 PM $ 9.66
-0.57%
$ 147.51 million $ 1.12 million
8:55 PM $ 9.72
-0.19%
$ 147.51 million $ 1.12 million