Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.182
-10.34%
$-- $12,866
Nov 18 $0.203
+0.31%
$-- $4,532
Nov 11 $0.202
-1.98%
$-- $5,247
Nov 4 $0.207
-17.29%
$-- $8,951
Oct 28 $0.25
+12.10%
$-- $31,039
Oct 21 $0.223
-3.32%
$-- $50,298
Oct 14 $0.231
+8.70%
$-- $46,480
Oct 7 $0.212
-8.98%
$-- $47,502
Sep 30 $0.234
-23.84%
$-- $42,716
Sep 23 $0.307
-32.18%
$-- $71,035
Sep 16 $0.452
+30.08%
$-- $126,720
Sep 9 $0.348
-13.23%
$-- $25,083
Sep 2 $0.401
+13.78%
$-- $14,205
Aug 26 $0.353
-12.34%
$-- $3,283
Aug 19 $0.403
+6.83%
$-- $7,566
Aug 12 $0.377
-23.62%
$-- $23,949
Aug 5 $0.494
-0.92%
$-- $33,380
Jul 29 $0.498
+13.59%
$-- $19,169
Jul 22 $0.439
+13.88%
$-- $6,967
Download