Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.212
-8.98%
$-- $47,502
Sep 30 $0.234
-23.84%
$-- $42,716
Sep 23 $0.307
-32.18%
$-- $71,035
Sep 16 $0.452
+30.08%
$-- $126,720
Sep 9 $0.348
-13.23%
$-- $25,083
Sep 2 $0.401
+13.78%
$-- $14,205
Aug 26 $0.353
-12.34%
$-- $3,283
Aug 19 $0.403
+6.83%
$-- $7,566
Aug 12 $0.377
-23.62%
$-- $23,949
Aug 5 $0.494
-0.92%
$-- $33,380
Jul 29 $0.498
+13.59%
$-- $19,169
Jul 22 $0.439
+13.88%
$-- $6,967
Download