Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $10.06
-1.01%
$149.64 million $1.24 million
Aug 7, 2025 $10.16
-0.27%
$151.22 million $1.19 million
Aug 6, 2025 $10.23
+1.44%
$151.64 million $1.19 million
Aug 5, 2025 $10.08
-0.26%
$150.02 million $1.26 million
Aug 4, 2025 $10.15
+4.25%
$150.42 million $1.38 million
Aug 3, 2025 $9.75
-2.57%
$144.93 million $1.37 million
Aug 2, 2025 $10.01
+0.82%
$148.75 million $1.2 million
Aug 1, 2025 $9.92
+0.61%
$147.53 million $1.37 million
Jul 31, 2025 $9.88
+3.58%
$146.75 million $2.03 million
Jul 30, 2025 $9.53
-4.95%
$141.57 million $1.21 million
Jul 29, 2025 $10.02
+4.75%
$148.95 million $2.21 million
Jul 28, 2025 $9.56
+5.61%
$142.11 million $1.42 million
Jul 27, 2025 $9.05
+0.27%
$134.54 million $1.59 million
Jul 26, 2025 $9.03
+7.25%
$134.18 million $855,241
Jul 25, 2025 $8.43
+4.03%
$125.22 million $886,546
Jul 24, 2025 $8.1
-5.43%
$120.36 million $884,329
Jul 23, 2025 $8.57
-4.69%
$127.31 million $1.53 million
Jul 22, 2025 $8.99
-1.32%
$133.57 million $1.37 million
Jul 21, 2025 $9.12
-0.31%
$135.5 million $1.31 million
Jul 20, 2025 $9.15
+1.85%
$135.94 million $1.35 million
Jul 19, 2025 $8.98
-0.37%
$133.36 million $1.34 million
Jul 18, 2025 $9.02
+1.42%
$133.89 million $1.43 million
Jul 17, 2025 $8.89
-8.70%
$132.02 million $1.55 million
Jul 16, 2025 $9.74
-1.82%
$144.59 million $1.23 million
Jul 15, 2025 $9.92
-1.49%
$147.27 million $1.54 million
Jul 14, 2025 $10.07
-1.57%
$149.5 million $1.4 million
Jul 13, 2025 $10.23
+2.28%
$151.88 million $1.53 million
Jul 12, 2025 $10
-2.11%
$148.48 million $1.09 million
Jul 11, 2025 $10.22
+2.59%
$151.66 million $1.63 million
Jul 10, 2025 $10.03
-1.15%
$148.91 million $1.62 million
Jul 9, 2025 $10.15
+2.54%
$150.63 million $1.41 million
Jul 8, 2025 $9.89
-1.76%
$146.84 million $1.31 million
Jul 7, 2025 $10.07
+8.97%
$149.44 million $1.71 million
Jul 6, 2025 $9.24
+0.29%
$137.14 million $1.49 million
Jul 5, 2025 $9.22
-0.01%
$136.76 million $1.03 million
Jul 4, 2025 $9.22
-2.19%
$136.79 million $1.61 million
Jul 3, 2025 $9.43
-3.19%
$139.85 million $1.23 million
Jul 2, 2025 $9.73
-0.40%
$144.41 million $1.63 million
Jul 1, 2025 $9.77
-1.71%
$144.98 million $1.77 million
Jun 30, 2025 $9.95
+1.48%
$147.6 million $1.39 million
Jun 29, 2025 $9.81
+4.35%
$145.44 million $2.18 million
Jun 28, 2025 $9.4
+4.78%
$139.34 million $925,762
Jun 27, 2025 $8.97
+7.84%
$132.97 million $1.44 million
Jun 26, 2025 $8.32
+8.27%
$123.3 million $1.26 million
Jun 25, 2025 $7.68
+1.20%
$113.86 million $1.39 million
Jun 24, 2025 $7.59
-3.55%
$112.48 million $1.32 million
Jun 23, 2025 $7.87
+5.47%
$116.62 million $1.44 million
Jun 22, 2025 $7.46
-7.14%
$110.56 million $1.53 million
Jun 21, 2025 $8.03
-4.52%
$119.04 million $889,923
Jun 20, 2025 $8.42
-8.72%
$124.7 million $1.41 million