Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 AM $5.15
+1.39%
$79.61 million $973,005
Oct 15, 10 AM $5.08
-0.03%
$78.52 million $969,623
Oct 15, 9 AM $5.08
+0.10%
$78.5 million $967,756
Oct 15, 8 AM $5.07
-0.17%
$78.41 million $944,086
Oct 15, 7 AM $5.08
-0.28%
$78.55 million $937,832
Oct 15, 6 AM $5.1
-0.13%
$78.77 million $952,353
Oct 15, 5 AM $5.1
+0.38%
$78.87 million $966,685
Oct 15, 4 AM $5.08
+0.11%
$78.57 million $963,638
Oct 15, 3 AM $5.08
+0.36%
$78.48 million $944,944
Oct 15, 2 AM $5.06
+0.22%
$78.22 million $910,739
Oct 15, 1 AM $5.05
+0.05%
$78.03 million $883,831
Oct 15, 12 AM $5.05
-0.35%
$77.97 million $870,539
Oct 14, 11 PM $5.07
+0.04%
$78.35 million $866,751
Oct 14, 10 PM $5.07
-0.17%
$78.32 million $872,291
Oct 14, 9 PM $5.08
-0.90%
$78.58 million $894,909
Oct 14, 8 PM $5.13
-1.04%
$79.32 million $894,164
Oct 14, 7 PM $5.19
-0.69%
$80.14 million $897,963
Oct 14, 6 PM $5.25
-0.61%
$81.09 million $889,553
Oct 14, 5 PM $5.28
-0.31%
$81.6 million $891,242
Oct 14, 4 PM $5.3
-0.69%
$81.87 million $875,445
Oct 14, 3 PM $5.33
-0.05%
$82.43 million $874,543
Oct 14, 2 PM $5.34
-0.24%
$82.49 million $885,760
Oct 14, 1 PM $5.35
+0.51%
$82.76 million $920,025
Oct 14, 12 PM $5.33
+0.19%
$82.32 million $934,257
Oct 14, 11 AM $5.32
-0.44%
$82.2 million $971,791
Oct 14, 10 AM $5.34
+0.90%
$82.55 million $990,038
Oct 14, 9 AM $5.29
-0.14%
$81.81 million $989,120
Oct 14, 8 AM $5.3
-0.43%
$81.94 million $1.01 million
Oct 14, 7 AM $5.33
+1.38%
$82.31 million $1.06 million
Oct 14, 6 AM $5.25
-0.88%
$81.19 million $1.07 million
Oct 14, 5 AM $5.3
+1.46%
$81.92 million $1.08 million
Oct 14, 4 AM $5.22
-0.25%
$80.75 million $1.1 million
Oct 14, 3 AM $5.24
-0.44%
$80.97 million $1.11 million
Oct 14, 2 AM $5.26
+0.71%
$81.32 million $1.11 million
Oct 14, 1 AM $5.23
+0.29%
$80.77 million $1.12 million
Oct 14, 12 AM $5.21
+0.32%
$80.54 million $1.11 million
Oct 13, 11 PM $5.19
+0.19%
$80.27 million $1.1 million
Oct 13, 10 PM $5.19
+0.06%
$80.14 million $1.11 million
Oct 13, 9 PM $5.18
+0.13%
$80.11 million $1.11 million
Oct 13, 8 PM $5.18
+0.40%
$79.99 million $1.11 million
Oct 13, 7 PM $5.15
-0.32%
$79.65 million $1.08 million
Oct 13, 6 PM $5.17
-2.08%
$79.92 million $1.07 million
Oct 13, 5 PM $5.28
+1.15%
$81.65 million $1.04 million
Oct 13, 4 PM $5.22
+0.30%
$80.71 million $1.04 million
Oct 13, 3 PM $5.21
+0.25%
$80.46 million $1.07 million
Oct 13, 2 PM $5.19
+0.31%
$80.27 million $1.08 million
Oct 13, 1 PM $5.18
-0.51%
$80.03 million $1.05 million
Oct 13, 12 PM $5.21
-2.18%
$80.49 million $1.04 million
Oct 13, 11 AM $5.32
+3.00%
$82.27 million $1.01 million
Oct 13, 10 AM $5.17
+0.39%
$79.89 million $996,995