Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 11.28
+0.07%
$ 172.35 million $ 1.26 million
May 14, 5 AM $ 11.27
-0.03%
$ 172.21 million $ 1.2 million
May 14, 4 AM $ 11.27
+0.10%
$ 172.18 million $ 1.16 million
May 14, 3 AM $ 11.26
-0.38%
$ 172.01 million $ 1.11 million
May 14, 2 AM $ 11.29
+0.17%
$ 172.56 million $ 1.07 million
May 14, 1 AM $ 11.28
-0.21%
$ 172.31 million $ 1.04 million
May 14, 12 AM $ 11.3
-0.08%
$ 172.67 million $ 985,417
May 13, 11 PM $ 11.31
-0.06%
$ 172.81 million $ 994,663
May 13, 10 PM $ 11.32
+0.08%
$ 172.92 million $ 948,324
May 13, 9 PM $ 11.31
-0.03%
$ 172.77 million $ 886,492
May 13, 8 PM $ 11.31
-0.01%
$ 172.83 million $ 892,771
May 13, 7 PM $ 11.31
-0.01%
$ 172.89 million $ 866,922
May 13, 6 PM $ 11.31
-0.27%
$ 172.82 million $ 911,584
May 13, 5 PM $ 11.34
+0.54%
$ 173.27 million $ 944,538
May 13, 4 PM $ 11.27
-0.82%
$ 172.29 million $ 987,763
May 13, 3 PM $ 11.37
+0.64%
$ 173.69 million $ 996,823
May 13, 2 PM $ 11.3
-0.55%
$ 172.62 million $ 1 million
May 13, 1 PM $ 11.36
+0.36%
$ 173.57 million $ 998,098
May 13, 12 PM $ 11.32
-0.49%
$ 172.94 million $ 962,889
May 13, 11 AM $ 11.37
-0.58%
$ 173.78 million $ 931,022
May 13, 10 AM $ 11.44
-0.23%
$ 174.8 million $ 925,759
May 13, 9 AM $ 11.46
-0.21%
$ 175.2 million $ 920,028
May 13, 8 AM $ 11.49
-0.34%
$ 175.56 million $ 901,810
May 13, 7 AM $ 11.53
-0.13%
$ 176.16 million $ 926,501
May 13, 6 AM $ 11.54
+0.14%
$ 176.38 million $ 923,608
May 13, 5 AM $ 11.53
-0.11%
$ 176.14 million $ 928,032
May 13, 4 AM $ 11.54
-0.05%
$ 176.33 million $ 939,837
May 13, 3 AM $ 11.54
-0.19%
$ 176.42 million $ 970,840
May 13, 2 AM $ 11.57
-0.38%
$ 176.73 million $ 975,582
May 13, 1 AM $ 11.61
+0.05%
$ 177.4 million $ 1 million
May 13, 12 AM $ 11.6
-0.40%
$ 177.31 million $ 997,807
May 12, 11 PM $ 11.65
+0.13%
$ 178.02 million $ 1 million
May 12, 10 PM $ 11.63
-0.10%
$ 177.78 million $ 1.02 million
May 12, 9 PM $ 11.65
-1.24%
$ 177.96 million $ 1.03 million
May 12, 8 PM $ 11.79
+0.47%
$ 180.15 million $ 993,239
May 12, 7 PM $ 11.73
+1.14%
$ 179.31 million $ 972,774
May 12, 6 PM $ 11.6
-1.08%
$ 177.29 million $ 954,672
May 12, 5 PM $ 11.73
-1.01%
$ 179.22 million $ 932,887
May 12, 4 PM $ 11.85
+0.03%
$ 181.04 million $ 920,879
May 12, 3 PM $ 11.84
+1.76%
$ 180.88 million $ 922,794
May 12, 2 PM $ 11.63
+0.50%
$ 177.74 million $ 959,732
May 12, 1 PM $ 11.57
-0.35%
$ 176.84 million $ 1.01 million
May 12, 12 PM $ 11.61
+0.00%
$ 177.47 million $ 1.04 million
May 12, 11 AM $ 11.62
-1.17%
$ 177.48 million $ 1.07 million
May 12, 10 AM $ 11.75
+0.68%
$ 179.57 million $ 1.07 million
May 12, 9 AM $ 11.67
-0.51%
$ 178.37 million $ 1.07 million
May 12, 8 AM $ 11.74
-0.32%
$ 179.32 million $ 1.06 million
May 12, 7 AM $ 11.77
-1.10%
$ 179.89 million $ 1.05 million
May 12, 6 AM $ 11.9
+0.36%
$ 181.86 million $ 1.09 million
May 12, 5 AM $ 11.86
+1.34%
$ 181.22 million $ 1.1 million