Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $8.33
+0.09%
$128.59 million $1.08 million
Aug 26, 12 PM $8.33
+1.71%
$128.48 million $1.08 million
Aug 26, 11 AM $8.19
+0.15%
$126.31 million $1.08 million
Aug 26, 10 AM $8.17
-0.54%
$126.04 million $1.09 million
Aug 26, 9 AM $8.21
+0.58%
$126.74 million $1.1 million
Aug 26, 8 AM $8.17
-0.55%
$126.03 million $1.1 million
Aug 26, 7 AM $8.21
-0.02%
$126.7 million $1.08 million
Aug 26, 6 AM $8.22
+0.18%
$126.76 million $1.08 million
Aug 26, 5 AM $8.2
-0.07%
$126.48 million $1.08 million
Aug 26, 4 AM $8.21
-1.06%
$126.62 million $1.1 million
Aug 26, 3 AM $8.3
-0.15%
$128 million $1.04 million
Aug 26, 2 AM $8.31
+0.76%
$128.23 million $1 million
Aug 26, 1 AM $8.25
+0.17%
$127.24 million $982,119
Aug 26, 12 AM $8.23
+0.06%
$126.96 million $963,271
Aug 25, 11 PM $8.22
-0.25%
$126.86 million $953,893
Aug 25, 10 PM $8.24
-0.17%
$127.18 million $959,639
Aug 25, 9 PM $8.26
+0.15%
$127.41 million $933,085
Aug 25, 8 PM $8.24
+0.25%
$127.19 million $913,786
Aug 25, 7 PM $8.22
+0.04%
$126.88 million $938,089
Aug 25, 6 PM $8.22
+0.70%
$126.8 million $989,764
Aug 25, 5 PM $8.16
+0.01%
$125.95 million $996,828
Aug 25, 4 PM $8.16
-1.69%
$125.95 million $1 million
Aug 25, 3 PM $8.31
-1.21%
$128.16 million $1.12 million
Aug 25, 2 PM $8.41
+0.29%
$129.73 million $1.15 million
Aug 25, 1 PM $8.38
-0.23%
$129.34 million $1.19 million
Aug 25, 12 PM $8.41
-0.19%
$129.68 million $1.22 million
Aug 25, 11 AM $8.42
-0.39%
$129.95 million $1.25 million
Aug 25, 10 AM $8.46
-0.09%
$130.48 million $1.32 million
Aug 25, 9 AM $8.47
-0.28%
$130.6 million $1.41 million
Aug 25, 8 AM $8.49
-0.31%
$130.98 million $1.41 million
Aug 25, 7 AM $8.52
+0.86%
$131.42 million $1.48 million
Aug 25, 6 AM $8.44
+0.00%
$130.28 million $1.47 million
Aug 25, 5 AM $8.45
-0.32%
$130.3 million $1.48 million
Aug 25, 4 AM $8.47
+0.35%
$130.73 million $1.48 million
Aug 25, 3 AM $8.45
-0.46%
$130.31 million $1.5 million
Aug 25, 2 AM $8.48
-0.04%
$130.87 million $1.49 million
Aug 25, 1 AM $8.49
+0.12%
$130.95 million $1.46 million
Aug 25, 12 AM $8.45
+0.21%
$130.36 million $1.44 million
Aug 24, 11 PM $8.43
-0.18%
$130.1 million $1.41 million
Aug 24, 10 PM $8.45
-0.01%
$130.33 million $1.38 million
Aug 24, 9 PM $8.45
-0.50%
$130.34 million $1.38 million
Aug 24, 8 PM $8.5
+0.16%
$131.16 million $1.37 million
Aug 24, 7 PM $8.49
-0.07%
$130.99 million $1.32 million
Aug 24, 6 PM $8.5
-1.74%
$131.06 million $1.24 million
Aug 24, 5 PM $8.65
-3.44%
$133.43 million $1.19 million
Aug 24, 4 PM $8.96
+5.55%
$138.17 million $1.15 million
Aug 24, 3 PM $8.49
-0.40%
$130.92 million $1 million
Aug 24, 2 PM $8.52
+2.18%
$131.47 million $944,252
Aug 24, 1 PM $8.32
-1.14%
$128.29 million $888,854
Aug 24, 12 PM $8.35
-4.81%
$128.86 million $848,275