Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 8.53
-0.27%
$ 131.11 million $ 833,564
Jul 10, 7 AM $ 8.56
+0.03%
$ 131.45 million $ 820,870
Jul 10, 6 AM $ 8.55
+0.20%
$ 131.41 million $ 812,191
Jul 10, 5 AM $ 8.53
+0.46%
$ 131.12 million $ 790,051
Jul 10, 4 AM $ 8.49
-0.36%
$ 130.49 million $ 782,964
Jul 10, 3 AM $ 8.53
+0.48%
$ 131.02 million $ 793,819
Jul 10, 2 AM $ 8.49
+0.11%
$ 130.37 million $ 812,609
Jul 10, 1 AM $ 8.48
-0.30%
$ 130.22 million $ 840,289
Jul 10, 12 AM $ 8.51
+0.23%
$ 130.67 million $ 862,089
Jul 9, 11 PM $ 8.49
-0.29%
$ 130.39 million $ 871,275
Jul 9, 10 PM $ 8.51
+1.64%
$ 130.8 million $ 891,240
Jul 9, 9 PM $ 8.38
-0.20%
$ 128.68 million $ 930,014
Jul 9, 8 PM $ 8.4
-0.80%
$ 128.98 million $ 1.03 million
Jul 9, 7 PM $ 8.46
+0.24%
$ 130 million $ 1.03 million
Jul 9, 6 PM $ 8.45
-0.05%
$ 129.74 million $ 1.04 million
Jul 9, 5 PM $ 8.45
-0.16%
$ 129.78 million $ 1.05 million
Jul 9, 4 PM $ 8.46
-0.19%
$ 130.01 million $ 1.09 million
Jul 9, 3 PM $ 8.48
-1.18%
$ 130.24 million $ 1.14 million
Jul 9, 2 PM $ 8.58
+0.00%
$ 131.76 million $ 1.24 million
Jul 9, 1 PM $ 8.58
-0.52%
$ 131.77 million $ 1.33 million
Jul 9, 12 PM $ 8.62
-2.62%
$ 132.43 million $ 1.34 million
Jul 9, 11 AM $ 8.85
+2.83%
$ 135.96 million $ 1.36 million
Jul 9, 10 AM $ 8.61
-0.54%
$ 132.23 million $ 1.36 million
Jul 9, 9 AM $ 8.65
-0.18%
$ 132.92 million $ 1.38 million
Jul 9, 8 AM $ 8.67
+0.07%
$ 133.15 million $ 1.4 million
Jul 9, 7 AM $ 8.66
+0.05%
$ 133.04 million $ 1.4 million
Jul 9, 6 AM $ 8.65
-0.08%
$ 132.93 million $ 1.39 million
Jul 9, 5 AM $ 8.66
-0.07%
$ 133.06 million $ 1.42 million
Jul 9, 4 AM $ 8.67
-0.23%
$ 133.16 million $ 1.43 million
Jul 9, 3 AM $ 8.69
-0.17%
$ 133.44 million $ 1.46 million
Jul 9, 2 AM $ 8.7
+0.07%
$ 133.68 million $ 1.45 million
Jul 9, 1 AM $ 8.69
+0.09%
$ 133.52 million $ 1.41 million
Jul 9, 12 AM $ 8.69
-0.02%
$ 133.41 million $ 1.37 million
Jul 8, 11 PM $ 8.69
+0.28%
$ 133.44 million $ 1.34 million
Jul 8, 10 PM $ 8.67
-2.67%
$ 133.14 million $ 1.29 million
Jul 8, 9 PM $ 8.91
+4.54%
$ 136.79 million $ 1.21 million
Jul 8, 8 PM $ 8.52
-0.77%
$ 130.86 million $ 1.1 million
Jul 8, 7 PM $ 8.59
-3.29%
$ 131.91 million $ 1.08 million
Jul 8, 6 PM $ 8.89
+1.16%
$ 136.54 million $ 1.06 million
Jul 8, 5 PM $ 8.78
-0.52%
$ 134.92 million $ 1.03 million
Jul 8, 4 PM $ 8.83
-5.66%
$ 135.6 million $ 1.02 million
Jul 8, 3 PM $ 9.36
+7.07%
$ 143.7 million $ 991,878
Jul 8, 2 PM $ 8.74
+1.67%
$ 134.23 million $ 894,991
Jul 8, 1 PM $ 8.6
+0.13%
$ 132.03 million $ 849,633
Jul 8, 12 PM $ 8.59
+0.99%
$ 131.87 million $ 879,464
Jul 8, 11 AM $ 8.5
+0.89%
$ 130.57 million $ 877,708
Jul 8, 10 AM $ 8.43
+1.87%
$ 129.43 million $ 875,295
Jul 8, 9 AM $ 8.27
-2.40%
$ 127.03 million $ 850,874
Jul 8, 8 AM $ 8.47
-0.12%
$ 130.16 million $ 824,138
Jul 8, 7 AM $ 8.49
-1.53%
$ 130.35 million $ 825,181