Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 9.04
-0.01%
$ 139.07 million $ 736,637
10:05 PM $ 9.04
+0.02%
$ 139.07 million $ 736,774
10:04 PM $ 9.04
+0.02%
$ 139.1 million $ 736,879
10:03 PM $ 9.04
+0.04%
$ 139.1 million $ 737,526
10:02 PM $ 9.04
+0.02%
$ 139.1 million $ 737,595
10:01 PM $ 9.03
+0.01%
$ 139.1 million $ 738,421
10:00 PM $ 9.03
-0.01%
$ 139.1 million $ 738,341
9:59 PM $ 9.03
+0.02%
$ 138.96 million $ 738,444
9:58 PM $ 9.03
-0.03%
$ 138.96 million $ 738,683
9:57 PM $ 9.03
-0.02%
$ 138.96 million $ 738,631
9:56 PM $ 9.03
-0.01%
$ 138.96 million $ 738,548
9:55 PM $ 9.04
+0.01%
$ 138.96 million $ 738,784
9:54 PM $ 9.04
+0.03%
$ 139.03 million $ 739,269
9:53 PM $ 9.03
+0.04%
$ 139.03 million $ 739,586
9:52 PM $ 9.03
+0.00%
$ 139.03 million $ 739,689
9:51 PM $ 9.03
+0.01%
$ 139.03 million $ 740,153
9:50 PM $ 9.03
+0.02%
$ 139.03 million $ 740,558
9:49 PM $ 9.03
+0.01%
$ 138.91 million $ 740,903
9:48 PM $ 9.03
+0.01%
$ 138.91 million $ 740,939
9:47 PM $ 9.03
-0.01%
$ 138.91 million $ 741,348
9:46 PM $ 9.03
-0.01%
$ 138.91 million $ 741,824
9:45 PM $ 9.02
-0.02%
$ 138.91 million $ 741,489
9:44 PM $ 9.02
-0.04%
$ 138.84 million $ 741,249
9:43 PM $ 9.03
-0.01%
$ 138.84 million $ 740,681
9:42 PM $ 9.03
-0.06%
$ 138.84 million $ 740,185
9:41 PM $ 9.03
+0.01%
$ 138.84 million $ 740,257
9:40 PM $ 9.03
-0.01%
$ 138.84 million $ 740,065
9:39 PM $ 9.04
+0.02%
$ 139.03 million $ 740,048
9:38 PM $ 9.03
+0.02%
$ 139.03 million $ 740,601
9:37 PM $ 9.03
+0.00%
$ 139.03 million $ 740,675
9:36 PM $ 9.03
+0.04%
$ 139.03 million $ 741,058
9:35 PM $ 9.03
-0.03%
$ 139.03 million $ 740,817
9:34 PM $ 9.03
-0.01%
$ 138.99 million $ 740,860
9:33 PM $ 9.04
+0.01%
$ 138.99 million $ 741,159
9:32 PM $ 9.03
+0.00%
$ 138.99 million $ 741,583
9:31 PM $ 9.03
-0.01%
$ 138.99 million $ 741,870
9:30 PM $ 9.04
-0.01%
$ 138.99 million $ 742,316
9:29 PM $ 9.03
-0.06%
$ 139.01 million $ 742,374
9:28 PM $ 9.04
-0.05%
$ 139.01 million $ 742,461
9:27 PM $ 9.04
+0.02%
$ 139.01 million $ 742,205
9:26 PM $ 9.04
+0.02%
$ 139.01 million $ 743,303
9:25 PM $ 9.04
-0.01%
$ 139.01 million $ 743,252
9:24 PM $ 9.04
-0.01%
$ 139.1 million $ 743,600
9:23 PM $ 9.04
+0.01%
$ 139.1 million $ 742,637
9:22 PM $ 9.04
+0.02%
$ 139.1 million $ 743,302
9:21 PM $ 9.04
-0.02%
$ 139.1 million $ 743,548
9:20 PM $ 9.04
-0.01%
$ 139.1 million $ 743,224
9:19 PM $ 9.05
+0.03%
$ 139.21 million $ 743,270
9:18 PM $ 9.05
+0.03%
$ 139.21 million $ 743,880
9:17 PM $ 9.04
-0.05%
$ 139.21 million $ 744,711