Zano Historical Data

ZANO Page 9
Date Close Price change Market cap Trading volume
10:11 PM $ 9.66
+0.00%
$ 147.1 million $ 1.1 million
10:10 PM $ 9.66
+0.45%
$ 147.1 million $ 1.1 million
10:09 PM $ 9.61
+0.13%
$ 146.46 million $ 1.1 million
10:08 PM $ 9.6
+0.61%
$ 146.46 million $ 1.1 million
10:07 PM $ 9.54
+0.24%
$ 146.46 million $ 1.1 million
10:06 PM $ 9.53
+0.00%
$ 146.46 million $ 1.1 million
10:05 PM $ 9.53
-0.08%
$ 146.46 million $ 1.1 million
10:04 PM $ 9.53
+0.03%
$ 145.27 million $ 1.1 million
10:03 PM $ 9.53
+0.11%
$ 145.27 million $ 1.1 million
10:02 PM $ 9.52
+0.00%
$ 145.27 million $ 1.1 million
10:01 PM $ 9.51
+0.00%
$ 145.27 million $ 1.11 million
10:00 PM $ 9.51
-0.10%
$ 145.27 million $ 1.11 million
9:59 PM $ 9.52
+0.03%
$ 145.1 million $ 1.11 million
9:58 PM $ 9.52
-0.01%
$ 145.1 million $ 1.11 million
9:57 PM $ 9.52
+0.02%
$ 145.1 million $ 1.11 million
9:56 PM $ 9.52
-0.04%
$ 145.1 million $ 1.11 million
9:55 PM $ 9.52
+0.05%
$ 145.1 million $ 1.11 million
9:54 PM $ 9.52
-0.04%
$ 145.05 million $ 1.11 million
9:53 PM $ 9.52
+0.02%
$ 145.05 million $ 1.11 million
9:52 PM $ 9.52
+0.00%
$ 145.05 million $ 1.11 million
9:51 PM $ 9.51
-0.07%
$ 145.05 million $ 1.11 million
9:50 PM $ 9.52
+0.01%
$ 145.05 million $ 1.11 million
9:49 PM $ 9.52
+0.05%
$ 145.04 million $ 1.11 million
9:48 PM $ 9.51
+0.00%
$ 145.04 million $ 1.11 million
9:47 PM $ 9.51
+0.00%
$ 145.04 million $ 1.11 million
9:46 PM $ 9.53
+0.07%
$ 145.04 million $ 1.11 million
9:45 PM $ 9.52
+0.00%
$ 145.04 million $ 1.11 million
9:44 PM $ 9.53
+0.08%
$ 145.24 million $ 1.11 million
9:43 PM $ 9.52
-0.05%
$ 145.24 million $ 1.11 million
9:42 PM $ 9.53
+0.00%
$ 145.24 million $ 1.11 million
9:41 PM $ 9.53
+0.11%
$ 145.24 million $ 1.11 million
9:40 PM $ 9.52
+0.00%
$ 145.24 million $ 1.11 million
9:39 PM $ 9.53
-0.18%
$ 145.22 million $ 1.11 million
9:38 PM $ 9.55
-0.05%
$ 145.22 million $ 1.11 million
9:37 PM $ 9.55
+0.32%
$ 145.22 million $ 1.11 million
9:36 PM $ 9.52
-0.05%
$ 145.22 million $ 1.11 million
9:35 PM $ 9.52
+0.01%
$ 145.22 million $ 1.11 million
9:34 PM $ 9.52
-0.01%
$ 145.14 million $ 1.11 million
9:33 PM $ 9.52
+0.00%
$ 145.14 million $ 1.11 million
9:32 PM $ 9.53
+0.00%
$ 145.14 million $ 1.11 million
9:31 PM $ 9.53
+0.00%
$ 145.14 million $ 1.11 million
9:30 PM $ 9.54
-0.37%
$ 145.14 million $ 1.11 million
9:29 PM $ 9.57
-0.43%
$ 145.91 million $ 1.11 million
9:28 PM $ 9.6
+0.00%
$ 145.91 million $ 1.11 million
9:27 PM $ 9.6
+0.00%
$ 145.91 million $ 1.11 million
9:26 PM $ 9.62
+0.00%
$ 145.91 million $ 1.11 million
9:25 PM $ 9.62
+0.00%
$ 145.91 million $ 1.11 million
9:24 PM $ 9.62
-0.04%
$ 146.59 million $ 1.11 million
9:23 PM $ 9.62
+0.00%
$ 146.59 million $ 1.11 million
9:22 PM $ 9.62
-0.18%
$ 146.59 million $ 1.11 million