Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 9.81
+0.00%
$ 149.85 million $ 1.14 million
Today, at 7 PM $ 9.83
-0.91%
$ 149.85 million $ 1.14 million
Today, at 6 PM $ 9.93
-0.05%
$ 151.27 million $ 1.12 million
Today, at 5 PM $ 9.94
-0.76%
$ 151.43 million $ 1.11 million
Today, at 4 PM $ 10.01
+0.46%
$ 152.56 million $ 1.12 million
Today, at 3 PM $ 9.96
+0.82%
$ 151.83 million $ 1.11 million
Today, at 2 PM $ 9.88
-5.07%
$ 150.58 million $ 1.09 million
Today, at 1 PM $ 10.41
+5.29%
$ 158.59 million $ 1.05 million
Today, at 12 PM $ 9.88
-0.79%
$ 150.62 million $ 998,481
Today, at 11 AM $ 9.97
-1.48%
$ 151.91 million $ 962,579
Today, at 10 AM $ 10.18
+7.32%
$ 155.11 million $ 956,825
Today, at 9 AM $ 9.49
+2.57%
$ 144.64 million $ 935,174
Today, at 8 AM $ 9.25
-0.24%
$ 141.02 million $ 915,898
Today, at 7 AM $ 9.27
+0.17%
$ 141.35 million $ 923,270
Today, at 6 AM $ 9.26
-0.35%
$ 141.11 million $ 934,258
Today, at 5 AM $ 9.29
+0.38%
$ 141.6 million $ 943,066
Today, at 4 AM $ 9.26
-0.03%
$ 141.08 million $ 942,110
Today, at 3 AM $ 9.26
+0.22%
$ 141.12 million $ 931,191
Today, at 2 AM $ 9.24
+0.00%
$ 140.8 million $ 929,592
Today, at 1 AM $ 9.24
-0.12%
$ 140.79 million $ 920,935
Yesterday, at 12 AM $ 9.25
+0.30%
$ 140.93 million $ 912,390
Yesterday, at 11 PM $ 9.22
-0.19%
$ 140.49 million $ 935,957
Yesterday, at 10 PM $ 9.24
-0.05%
$ 140.76 million $ 965,316
Yesterday, at 9 PM $ 9.26
-0.83%
$ 141.07 million $ 958,391
Yesterday, at 8 PM $ 9.33
+0.86%
$ 142.13 million $ 958,778
Yesterday, at 7 PM $ 9.25
+0.44%
$ 140.93 million $ 945,214
Yesterday, at 6 PM $ 9.21
-0.02%
$ 140.31 million $ 951,051
Yesterday, at 5 PM $ 9.21
-0.30%
$ 140.33 million $ 973,055
Yesterday, at 4 PM $ 9.24
-0.25%
$ 140.75 million $ 963,108
Yesterday, at 3 PM $ 9.26
-1.18%
$ 141.11 million $ 936,853
Yesterday, at 2 PM $ 9.37
+0.81%
$ 142.75 million $ 936,893
Yesterday, at 1 PM $ 9.29
+3.24%
$ 141.61 million $ 965,227
Yesterday, at 12 PM $ 9
-1.14%
$ 137.12 million $ 973,464
Yesterday, at 11 AM $ 9.1
-0.41%
$ 138.61 million $ 1.01 million
Yesterday, at 10 AM $ 9.13
+2.29%
$ 139.15 million $ 977,372
Yesterday, at 9 AM $ 8.92
+0.76%
$ 136.01 million $ 978,715
Yesterday, at 8 AM $ 8.85
+0.63%
$ 134.92 million $ 975,683
Yesterday, at 7 AM $ 8.81
-0.42%
$ 134.24 million $ 999,458
Yesterday, at 6 AM $ 8.84
+1.55%
$ 134.68 million $ 1.03 million
Yesterday, at 5 AM $ 8.7
+0.45%
$ 132.64 million $ 1.07 million
Yesterday, at 4 AM $ 8.67
-1.60%
$ 132.11 million $ 1.07 million
Yesterday, at 3 AM $ 8.81
+1.40%
$ 134.26 million $ 1.07 million
Yesterday, at 2 AM $ 8.69
-0.92%
$ 132.41 million $ 1.08 million
Yesterday, at 1 AM $ 8.75
+1.49%
$ 133.37 million $ 1.13 million
Apr 13, 12 AM $ 8.62
+1.01%
$ 131.41 million $ 1.12 million
Apr 12, 11 PM $ 8.54
-0.20%
$ 130.06 million $ 1.1 million
Apr 12, 10 PM $ 8.55
-1.11%
$ 130.32 million $ 1.06 million
Apr 12, 9 PM $ 8.66
-0.01%
$ 131.9 million $ 1.04 million
Apr 12, 8 PM $ 8.66
-0.16%
$ 131.91 million $ 1.03 million
Apr 12, 7 PM $ 8.67
-0.97%
$ 132.14 million $ 1.01 million
Download