Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 9.35
-0.02%
$ 143.8 million $ 1.04 million
Today, at 10 PM $ 9.36
+0.19%
$ 143.92 million $ 1.05 million
Today, at 9 PM $ 9.34
-0.18%
$ 143.65 million $ 1.05 million
Today, at 8 PM $ 9.35
-0.02%
$ 143.87 million $ 1.06 million
Today, at 7 PM $ 9.36
+0.03%
$ 143.9 million $ 1.09 million
Today, at 6 PM $ 9.35
-0.16%
$ 143.85 million $ 1.1 million
Today, at 5 PM $ 9.37
-0.21%
$ 144.13 million $ 1.08 million
Today, at 4 PM $ 9.39
+0.68%
$ 144.42 million $ 1.08 million
Today, at 3 PM $ 9.33
+0.06%
$ 143.46 million $ 1.07 million
Today, at 2 PM $ 9.32
+0.02%
$ 143.41 million $ 1.07 million
Today, at 1 PM $ 9.32
-0.26%
$ 143.41 million $ 1.07 million
Today, at 12 PM $ 9.35
-0.04%
$ 143.84 million $ 1.06 million
Today, at 11 AM $ 9.36
+0.43%
$ 143.93 million $ 1.06 million
Today, at 10 AM $ 9.32
-0.19%
$ 143.32 million $ 1.05 million
Today, at 9 AM $ 9.33
-0.09%
$ 143.57 million $ 1.06 million
Today, at 8 AM $ 9.35
-0.20%
$ 143.74 million $ 1.05 million
Today, at 7 AM $ 9.37
+0.05%
$ 144.06 million $ 1.04 million
Today, at 6 AM $ 9.36
+0.13%
$ 144.02 million $ 1.04 million
Today, at 5 AM $ 9.35
-0.09%
$ 143.82 million $ 1.05 million
Today, at 4 AM $ 9.36
+0.00%
$ 143.93 million $ 1.08 million
Today, at 3 AM $ 9.36
+0.07%
$ 143.91 million $ 1.09 million
Today, at 2 AM $ 9.35
-0.22%
$ 143.76 million $ 1.1 million
Today, at 1 AM $ 9.37
-0.11%
$ 144.11 million $ 1.1 million
Today, at 12 AM $ 9.38
+0.01%
$ 144.3 million $ 1.12 million
Yesterday, at 11 PM $ 9.38
-0.36%
$ 144.29 million $ 1.1 million
Yesterday, at 10 PM $ 9.42
+0.40%
$ 144.83 million $ 1.12 million
Yesterday, at 9 PM $ 9.38
+0.62%
$ 144.24 million $ 1.15 million
Yesterday, at 8 PM $ 9.32
+0.00%
$ 143.36 million $ 1.13 million
Yesterday, at 7 PM $ 9.32
-0.75%
$ 143.37 million $ 1.12 million
Yesterday, at 6 PM $ 9.39
-0.24%
$ 144.48 million $ 1.1 million
Yesterday, at 5 PM $ 9.42
-0.35%
$ 144.82 million $ 1.11 million
Yesterday, at 4 PM $ 9.45
-0.19%
$ 145.28 million $ 1.11 million
Yesterday, at 3 PM $ 9.46
-0.26%
$ 145.52 million $ 1.09 million
Yesterday, at 2 PM $ 9.49
+0.01%
$ 145.91 million $ 1.1 million
Yesterday, at 1 PM $ 9.49
-0.03%
$ 145.91 million $ 1.09 million
Yesterday, at 12 PM $ 9.49
+0.36%
$ 145.93 million $ 1.11 million
Yesterday, at 11 AM $ 9.45
+0.69%
$ 145.37 million $ 1.1 million
Yesterday, at 10 AM $ 9.39
+0.36%
$ 144.35 million $ 1.07 million
Yesterday, at 9 AM $ 9.35
-0.02%
$ 143.79 million $ 1.06 million
Yesterday, at 8 AM $ 9.35
-0.04%
$ 143.86 million $ 1.05 million
Yesterday, at 7 AM $ 9.36
-0.50%
$ 143.96 million $ 1.05 million
Yesterday, at 6 AM $ 9.41
+1.20%
$ 144.71 million $ 1.04 million
Yesterday, at 5 AM $ 9.3
+0.75%
$ 142.98 million $ 1.02 million
Yesterday, at 4 AM $ 9.23
-0.10%
$ 141.95 million $ 1.01 million
Yesterday, at 3 AM $ 9.24
-0.12%
$ 142.05 million $ 1 million
Yesterday, at 2 AM $ 9.25
+0.03%
$ 142.22 million $ 976,191
Yesterday, at 1 AM $ 9.25
-0.42%
$ 142.17 million $ 981,960
Yesterday, at 12 AM $ 9.28
-0.42%
$ 142.77 million $ 965,328
Jul 20, 11 PM $ 9.32
-0.49%
$ 143.35 million $ 973,093
Jul 20, 10 PM $ 9.37
-0.13%
$ 144.09 million $ 955,795
Download