Po.et Historical Data

POE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.00741
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00851
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00786
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00735
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00745
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00713
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0077
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00731
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00712
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00769
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00674
+0.00%
$ 17.34 million $ 7,833
Nov 19, 2017 $ 0.00655
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00617
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00596
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00578
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00584
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00556
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0053
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00616
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00639
+0.00%
$ 14.01 million $ 6,984
Nov 10, 2017 $ 0.00727
+0.00%
$ 14.37 million $ 7,267
Nov 9, 2017 $ 0.00676
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00573
+0.00%
$ 15.94 million $ 7,134
Nov 7, 2017 $ 0.00551
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00529
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00482
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00469
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00469
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00512
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00497
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00486
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00499
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00502
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00479
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00499
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00494
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00557
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00542
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00587
+0.00%
$ 12.87 million $ 5,929
Oct 22, 2017 $ 0.00585
+0.00%
$ 13.06 million $ 6,086
Oct 21, 2017 $ 0.00588
+0.00%
$ 12.4 million $ 5,763
Oct 20, 2017 $ 0.00599
+0.00%
$ 13.06 million $ 5,650
Oct 19, 2017 $ 0.00547
+0.00%
$ 13.89 million $ 5,405
Oct 18, 2017 $ 0.00609
+0.00%
$ 12.76 million $ 5,643
Oct 17, 2017 $ 0.00677
+0.00%
$ 12.18 million $ 5,658
Oct 16, 2017 $ 0.00686
+0.00%
$ 14.32 million $ 5,640
Oct 15, 2017 $ 0.00694
+0.00%
$ 14.31 million $ 5,678
Oct 14, 2017 $ 0.00706
+0.00%
$ 15.99 million $ 5,635
Oct 13, 2017 $ 0.00794
+0.00%
$ 13.82 million $ 5,101
Oct 12, 2017 $ 0.00791
+0.00%
$ 15.74 million $ 4,800