Po.et Historical Data

POE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.0969
+0.00%
$ 260.67 million $ 11,608
Jan 18, 2018 $ 0.0723
+0.00%
$ 216.25 million $ 10,627
Jan 17, 2018 $ 0.0807
+0.00%
$ 194.86 million $ 12,248
Jan 16, 2018 $ 0.118
+0.00%
$ 160.11 million $ 14,000
Jan 15, 2018 $ 0.126
+0.00%
$ 221.89 million $ 13,788
Jan 14, 2018 $ 0.145
+0.00%
$ 262.18 million $ 14,335
Jan 13, 2018 $ 0.15
+0.00%
$ 310.42 million $ 13,827
Jan 12, 2018 $ 0.162
+0.00%
$ 339.09 million $ 13,911
Jan 11, 2018 $ 0.145
+0.00%
$ 317.24 million $ 14,358
Jan 10, 2018 $ 0.17
+0.00%
$ 389.88 million $ 15,040
Jan 9, 2018 $ 0.181
+0.00%
$ 348.12 million $ 15,504
Jan 8, 2018 $ 0.199
+0.00%
$ 405.83 million $ 16,773
Jan 7, 2018 $ 0.215
+0.00%
$ 418.41 million $ 17,158
Jan 6, 2018 $ 0.203
+0.00%
$ 465.13 million $ 16,276
Jan 5, 2018 $ 0.151
+0.00%
$ 458.2 million $ 15,085
Jan 4, 2018 $ 0.0986
+0.00%
$ 414.39 million $ 15,163
Jan 3, 2018 $ 0.0966
+0.00%
$ 237.28 million $ 14,068
Jan 2, 2018 $ 0.0917
+0.00%
$ 211.57 million $ 13,687
Jan 1, 2018 $ 0.103
+0.00%
$ 201.97 million $ 13,480
Dec 31, 2017 $ 0.0735
+0.00%
$ 205.36 million $ 13,492
Dec 30, 2017 $ 0.0439
+0.00%
$ 221.43 million $ 14,735
Dec 29, 2017 $ 0.0296
+0.00%
$ 130.34 million $ 14,669
Dec 28, 2017 $ 0.0305
+0.00%
$ 70.49 million $ 16,047
Dec 27, 2017 $ 0.0305
+0.00%
$ 67.96 million $ 15,386
Dec 26, 2017 $ 0.0321
+0.00%
$ 66 million $ 14,001
Dec 25, 2017 $ 0.0315
+0.00%
$ 67.78 million $ 13,730
Dec 24, 2017 $ 0.0341
+0.00%
$ 68.14 million $ 14,781
Dec 23, 2017 $ 0.0317
+0.00%
$ 75.71 million $ 13,913
Dec 22, 2017 $ 0.0391
+0.00%
$ 64.01 million $ 16,460
Dec 21, 2017 $ 0.0275
+0.00%
$ 87.47 million $ 17,013
Dec 20, 2017 $ 0.0315
+0.00%
$ 57.01 million $ 18,535
Dec 19, 2017 $ 0.0308
+0.00%
$ 65.14 million $ 18,915
Dec 18, 2017 $ 0.0282
+0.00%
$ 73.6 million $ 19,500
Dec 17, 2017 $ 0.017
+0.00%
$ 73.51 million $ 18,290
Dec 16, 2017 $ 0.0142
+0.00%
$ 46.21 million $ 17,566
Dec 15, 2017 $ 0.0117
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00939
+0.00%
$ 31.37 million $ 16,929
Dec 13, 2017 $ 0.00897
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00902
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00833
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00862
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00858
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0101
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00878
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0077
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00731
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00791
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00843
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00811
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00781
+0.00%
$ -- $ 10,057