Po.et Historical Data

POE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0000121
+0.03%
$ 29,085 $ 1
Jul 14, 2023 $ 0.0000184
+46.22%
$ 44,044 $ 9
Jul 13, 2023 $ 0.0000126
+3.37%
$ 30,132 $ 8
Jul 12, 2023 $ 0.0000122
-20.62%
$ 29,147 $ 6
Jul 11, 2023 $ 0.0000153
+0.68%
$ 36,720 $ 30
Jul 9, 2023 $ 0.0000121
-0.14%
$ 28,994 $ 1
Jul 8, 2023 $ 0.0000121
-0.30%
$ 29,022 $ 1
Jul 7, 2023 $ 0.0000121
+0.27%
$ 29,108 $ 2
Jul 4, 2023 $ 0.0000155
-0.33%
$ -- $ 0
Jul 3, 2023 $ 0.0000156
+1.56%
$ 37,319 $ 0
Jun 28, 2023 $ 0.0000122
-0.81%
$ -- $ 0
Jun 27, 2023 $ 0.0000123
+1.42%
$ 29,440 $ 0
Jun 26, 2023 $ 0.0000121
+0.17%
$ 29,035 $ 0
Jun 20, 2023 $ 0.0000134
-0.26%
$ -- $ 0
Jun 19, 2023 $ 0.0000134
+26.88%
$ 32,072 $ 0
Jun 18, 2023 $ 0.0000105
-20.60%
$ 25,271 $ 2
Jun 11, 2023 $ 0.000013
+0.36%
$ 31,141 $ 1
Jun 10, 2023 $ 0.0000129
+0.84%
$ 31,021 $ 1
Jun 9, 2023 $ 0.0000133
+0.41%
$ -- $ 0.1
Jun 8, 2023 $ 0.0000133
+71.67%
$ 31,800 $ 0.1
Jun 1, 2023 $ 0.0000161
-1.20%
$ 38,668 $ 0
May 31, 2023 $ 0.0000163
+0.49%
$ 39,127 $ 0
May 25, 2023 $ 0.0000132
-0.47%
$ -- $ 1
May 24, 2023 $ 0.0000132
-1.45%
$ 31,768 $ 1
May 23, 2023 $ 0.0000163
+1.28%
$ 39,182 $ 0
May 22, 2023 $ 0.0000108
+48.86%
$ 25,882 $ 4
May 21, 2023 $ 0.0000163
-1.40%
$ 39,011 $ 1
May 20, 2023 $ 0.0000109
+1.57%
$ 26,224 $ 0.001
May 18, 2023 $ 0.0000134
-1.88%
$ 32,243 $ 1
May 17, 2023 $ 0.0000137
+0.07%
$ 32,865 $ 1
May 13, 2023 $ 0.0000111
+2.88%
$ 26,512 $ 0.001
May 12, 2023 $ 0.0000107
+0.13%
$ 25,761 $ 0.001
May 11, 2023 $ 0.0000135
-2.08%
$ 32,467 $ 0
May 10, 2023 $ 0.0000138
+25.05%
$ 33,176 $ 0
May 9, 2023 $ 0.0000111
-33.25%
$ 26,531 $ 49
May 8, 2023 $ 0.0000138
-3.93%
$ 33,018 $ 1
May 7, 2023 $ 0.0000143
-4.60%
$ 34,386 $ 170
May 6, 2023 $ 0.000015
-3.43%
$ 36,062 $ 0
May 5, 2023 $ 0.0000175
+0.95%
$ -- $ 0
May 4, 2023 $ 0.0000173
-0.18%
$ 41,536 $ 0
May 1, 2023 $ 0.0000209
-2.90%
$ 50,024 $ 0
Apr 30, 2023 $ 0.0000215
-0.47%
$ 51,667 $ 0
Apr 25, 2023 $ 0.0000248
+2.55%
$ -- $ 0
Apr 24, 2023 $ 0.0000242
-2.34%
$ 57,962 $ 0
Apr 23, 2023 $ 0.0000252
+0.33%
$ 60,338 $ 0.001
Apr 22, 2023 $ 0.0000251
+0.71%
$ 60,163 $ 0.001
Apr 19, 2023 $ 0.0000265
-3.32%
$ -- $ 0
Apr 18, 2023 $ 0.0000274
+53.61%
$ 65,628 $ 103
Apr 17, 2023 $ 0.0000178
-16.61%
$ 42,701 $ 0
Apr 16, 2023 $ 0.0000214
+16.89%
$ 51,218 $ 0