Po.et Historical Data

POE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000183
-0.30%
$ 43,765 $ 5
Apr 14, 2023 $ 0.0000216
+1.31%
$ -- $ 0
Apr 13, 2023 $ 0.0000213
+0.52%
$ 51,042 $ 0
Apr 12, 2023 $ 0.0000209
-1.16%
$ 50,196 $ 0
Apr 11, 2023 $ 0.0000212
-12.08%
$ 50,805 $ 470
Apr 2, 2023 $ 0.0000281
-1.47%
$ 67,288 $ 0
Apr 1, 2023 $ 0.0000285
+25.02%
$ 68,400 $ 49
Mar 31, 2023 $ 0.0000228
+1.66%
$ 54,701 $ 0.01
Mar 30, 2023 $ 0.0000224
-2.08%
$ 53,794 $ 43
Mar 26, 2023 $ 0.0000303
-0.07%
$ -- $ 0.01
Mar 25, 2023 $ 0.0000303
+10.15%
$ 72,580 $ 0.01
Mar 24, 2023 $ 0.0000275
+9.68%
$ 65,863 $ 0.01
Mar 23, 2023 $ 0.0000283
+3.26%
$ 67,740 $ 0
Mar 22, 2023 $ 0.0000274
-2.84%
$ 65,632 $ 13
Mar 21, 2023 $ 0.0000282
+11.92%
$ 67,563 $ 65
Mar 19, 2023 $ 0.0000223
+2.98%
$ 53,553 $ 0
Mar 18, 2023 $ 0.0000217
-12.09%
$ 52,011 $ 12
Mar 14, 2023 $ 0.0000258
+6.70%
$ -- $ 0
Mar 13, 2023 $ 0.0000242
+22.12%
$ 57,957 $ 0
Mar 12, 2023 $ 0.0000198
+7.04%
$ 47,518 $ 0.1
Mar 10, 2023 $ 0.0000199
-2.18%
$ 47,810 $ 0
Mar 9, 2023 $ 0.0000204
+7.40%
$ 48,879 $ 9
Mar 8, 2023 $ 0.0000221
-0.12%
$ -- $ 0
Mar 7, 2023 $ 0.0000222
+9.76%
$ 53,157 $ 0
Mar 6, 2023 $ 0.0000202
+0.05%
$ 48,454 $ 0
Mar 5, 2023 $ 0.0000202
-1.02%
$ 48,475 $ 6
Mar 4, 2023 $ 0.0000204
+14.11%
$ 48,966 $ 0
Mar 3, 2023 $ 0.0000179
-1.08%
$ 42,888 $ 0
Mar 2, 2023 $ 0.0000187
-1.04%
$ -- $ 0.01
Mar 1, 2023 $ 0.0000189
-9.51%
$ 45,315 $ 30
Feb 28, 2023 $ 0.0000209
+26.88%
$ 50,016 $ 0
Feb 27, 2023 $ 0.0000164
+38.26%
$ 39,420 $ 616
Feb 23, 2023 $ 0.0000312
-0.64%
$ 74,734 $ 2
Feb 22, 2023 $ 0.0000314
+8.09%
$ 75,182 $ 2
Feb 21, 2023 $ 0.0000247
-0.26%
$ -- $ 0
Feb 20, 2023 $ 0.0000248
-15.65%
$ 59,463 $ 0.1
Feb 19, 2023 $ 0.0000294
+18.72%
$ 70,499 $ 1
Feb 16, 2023 $ 0.0000299
+2.72%
$ 71,666 $ 0
Feb 15, 2023 $ 0.0000291
+31.00%
$ 69,785 $ 0
Feb 14, 2023 $ 0.0000222
+2.16%
$ 53,264 $ 0
Feb 13, 2023 $ 0.0000218
-16.95%
$ 52,241 $ 0
Feb 12, 2023 $ 0.0000262
-0.35%
$ 62,847 $ 0
Feb 11, 2023 $ 0.0000217
+0.26%
$ 52,028 $ 0
Feb 10, 2023 $ 0.0000216
-23.89%
$ 51,908 $ 12
Feb 9, 2023 $ 0.0000284
-1.72%
$ 68,096 $ 116
Feb 8, 2023 $ 0.0000276
-1.23%
$ 66,057 $ 0
Feb 7, 2023 $ 0.0000279
+1.14%
$ 66,904 $ 0
Feb 6, 2023 $ 0.0000229
-0.35%
$ -- $ 0
Feb 5, 2023 $ 0.000023
-18.32%
$ 55,077 $ 0
Feb 4, 2023 $ 0.0000281
+0.03%
$ 67,383 $ 0