Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stade Francais Paris Rugby Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $1.15
-2.46%
$-- $62,991
Jun 25, 2023 $1.17
+1.72%
$-- $62,996
Jun 24, 2023 $1.16
+2.42%
$-- $64,814
Jun 23, 2023 $1.13
+5.05%
$-- $60,594
Jun 22, 2023 $1.08
-1.33%
$-- $57,577
Jun 21, 2023 $1.1
+4.86%
$-- $62,888
Jun 20, 2023 $1.04
+2.59%
$-- $56,929
Jun 19, 2023 $1.01
+1.64%
$-- $55,667
Jun 18, 2023 $0.993
-1.59%
$-- $53,351
Jun 17, 2023 $1.01
+2.80%
$-- $54,140
Jun 16, 2023 $0.987
-1.29%
$-- $55,598
Jun 15, 2023 $0.994
+1.90%
$-- $52,552
Jun 14, 2023 $0.981
-4.71%
$-- $53,772
Jun 13, 2023 $1.04
+1.25%
$-- $55,889
Jun 12, 2023 $1.01
-0.07%
$-- $62,367
Jun 11, 2023 $1.01
-1.97%
$-- $61,582
Jun 10, 2023 $1.04
-18.84%
$-- $66,432
Jun 9, 2023 $1.28
-0.94%
$-- $81,061
Jun 8, 2023 $1.28
+0.92%
$-- $79,048
Jun 7, 2023 $1.27
-8.51%
$-- $79,321
Jun 6, 2023 $1.39
+1.06%
$-- $86,916
Jun 5, 2023 $1.37
-7.50%
$-- $84,793
Jun 4, 2023 $1.49
-0.82%
$-- $92,127
Jun 3, 2023 $1.5
+0.78%
$-- $90,753
Jun 2, 2023 $1.49
+0.44%
$-- $91,239
Jun 1, 2023 $1.47
+1.38%
$-- $90,490
May 31, 2023 $1.46
-1.41%
$-- $89,105
May 30, 2023 $1.49
+0.72%
$-- $89,463
May 29, 2023 $1.48
-2.83%
$-- $86,058
May 28, 2023 $1.53
+0.79%
$-- $93,936
May 27, 2023 $1.51
+2.32%
$-- $93,090
May 26, 2023 $1.48
+1.08%
$-- $88,279
May 25, 2023 $1.47
-2.93%
$-- $180,113
May 24, 2023 $1.5
-4.50%
$-- $86,585
May 23, 2023 $1.57
+1.59%
$-- $86,317
May 22, 2023 $1.56
-0.51%
$-- $94,615
May 21, 2023 $1.57
-2.93%
$-- $94,004
May 20, 2023 $1.61
+0.20%
$-- $96,116
May 19, 2023 $1.6
+0.68%
$-- $91,305
May 18, 2023 $1.6
+0.25%
$-- $98,726
May 17, 2023 $1.6
-0.36%
$-- $98,360
May 16, 2023 $1.6
+0.79%
$-- $108,787
May 15, 2023 $1.59
-3.50%
$-- $97,996
May 14, 2023 $1.64
+1.42%
$-- $101,516
May 13, 2023 $1.63
+2.89%
$-- $98,640
May 12, 2023 $1.61
+0.34%
$-- $102,956
May 11, 2023 $1.62
-0.96%
$-- $94,387
May 10, 2023 $1.64
-1.57%
$-- $100,778
May 9, 2023 $1.68
+0.45%
$-- $100,372
May 8, 2023 $1.68
-10.24%
$-- $101,989