Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stade Francais Paris Rugby Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $1.87
+0.26%
$-- $110,524
May 6, 2023 $1.86
-4.61%
$-- $109,194
May 5, 2023 $1.93
+1.03%
$-- $115,074
May 4, 2023 $1.92
-2.29%
$-- $119,480
May 3, 2023 $1.97
+4.63%
$-- $115,406
May 2, 2023 $1.89
-1.23%
$-- $111,155
May 1, 2023 $1.92
-0.99%
$-- $121,330
Apr 30, 2023 $1.93
+0.53%
$-- $116,408
Apr 29, 2023 $1.93
+0.11%
$-- $114,904
Apr 28, 2023 $1.92
+0.15%
$-- $113,408
Apr 27, 2023 $1.91
+2.21%
$-- $120,835
Apr 26, 2023 $1.87
-0.69%
$-- $115,620
Apr 25, 2023 $1.89
+4.33%
$-- $115,175
Apr 24, 2023 $1.81
-0.55%
$-- $36,171
Apr 23, 2023 $1.82
-1.28%
$-- $101,428
Apr 22, 2023 $1.81
+1.39%
$-- $108,907
Apr 21, 2023 $1.78
-6.70%
$-- $107,964
Apr 20, 2023 $1.92
-2.16%
$-- $116,388
Apr 19, 2023 $1.97
-2.60%
$-- $118,853
Apr 18, 2023 $2.02
-0.05%
$-- $123,133
Apr 17, 2023 $2
-0.73%
$-- $120,397
Apr 16, 2023 $2.02
+4.04%
$-- $120,287
Apr 15, 2023 $1.95
+0.44%
$-- $116,838
Apr 14, 2023 $1.94
+1.67%
$-- $117,166
Apr 13, 2023 $1.91
+2.92%
$-- $122,453
Apr 12, 2023 $1.85
-2.92%
$-- $124,523
Apr 11, 2023 $1.89
-2.84%
$-- $117,181
Apr 10, 2023 $1.94
+1.04%
$-- $115,930
Apr 9, 2023 $1.92
-0.91%
$-- $120,513
Apr 8, 2023 $1.94
+0.78%
$-- $117,963
Apr 7, 2023 $1.91
+0.67%
$-- $115,095
Apr 6, 2023 $1.9
+0.03%
$-- $113,083
Apr 5, 2023 $1.92
+4.62%
$-- $114,066
Apr 4, 2023 $1.83
+1.55%
$-- $110,270
Apr 3, 2023 $1.79
+3.66%
$-- $107,888
Apr 2, 2023 $1.73
-4.16%
$-- $103,617
Apr 1, 2023 $1.8
+2.43%
$-- $103,891
Mar 31, 2023 $1.76
+2.17%
$-- $104,987
Mar 30, 2023 $1.72
-1.44%
$-- $105,356
Mar 29, 2023 $1.75
+3.40%
$-- $102,859
Mar 28, 2023 $1.68
+0.58%
$-- $101,620
Mar 27, 2023 $1.66
-6.21%
$-- $98,814
Mar 26, 2023 $1.76
+1.21%
$-- $105,340
Mar 25, 2023 $1.75
+0.62%
$-- $105,139
Mar 24, 2023 $1.75
-3.12%
$-- $104,932
Mar 23, 2023 $1.8
+3.17%
$-- $176,295
Mar 22, 2023 $1.74
-2.83%
$-- $215,646
Mar 21, 2023 $1.8
+2.98%
$-- $228,941
Mar 20, 2023 $1.75
-2.56%
$-- $211,373
Mar 19, 2023 $1.79
+2.16%
$-- $217,956