Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stade Francais Paris Rugby Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $1.74
-4.16%
$-- $218,714
Mar 17, 2023 $1.82
+5.65%
$-- $228,982
Mar 16, 2023 $1.73
+2.82%
$-- $217,840
Mar 15, 2023 $1.68
-7.86%
$-- $213,059
Mar 14, 2023 $1.82
+3.18%
$-- $230,993
Mar 13, 2023 $1.75
+3.30%
$-- $219,260
Mar 12, 2023 $1.7
+6.34%
$-- $206,717
Mar 11, 2023 $1.6
-1.65%
$-- $201,299
Mar 10, 2023 $1.62
+2.10%
$-- $192,069
Mar 9, 2023 $1.59
-4.21%
$-- $226,140
Mar 8, 2023 $1.69
-6.39%
$-- $198,314
Mar 7, 2023 $1.81
-1.90%
$-- $219,559
Mar 6, 2023 $1.83
+0.69%
$-- $217,008
Mar 5, 2023 $1.83
+0.86%
$-- $215,594
Mar 4, 2023 $1.82
-4.16%
$-- $218,425
Mar 3, 2023 $1.92
-5.59%
$-- $224,840
Mar 2, 2023 $2.04
-0.18%
$-- $242,530
Mar 1, 2023 $2.03
+4.39%
$-- $242,995
Feb 28, 2023 $1.94
-2.63%
$-- $238,012
Feb 27, 2023 $2
+0.73%
$-- $218,782
Feb 26, 2023 $1.98
+2.44%
$-- $72,074
Feb 25, 2023 $1.95
-1.15%
$-- $410,262
Feb 24, 2023 $1.95
-3.47%
$-- $478,241
Feb 23, 2023 $2.02
+1.07%
$-- $443,267
Feb 22, 2023 $2
-1.68%
$-- $520,772
Feb 21, 2023 $2.04
-2.54%
$-- $400,890
Feb 20, 2023 $2.09
+2.50%
$-- $375,782
Feb 19, 2023 $2.04
+1.27%
$-- $365,609
Feb 18, 2023 $2.02
-0.52%
$-- $359,629
Feb 17, 2023 $2.02
+4.01%
$-- $373,832
Feb 16, 2023 $1.95
-5.07%
$-- $355,629
Feb 15, 2023 $2.04
+4.68%
$-- $375,884
Feb 14, 2023 $1.95
+3.35%
$-- $349,155
Feb 13, 2023 $1.88
-3.60%
$-- $337,772
Feb 12, 2023 $1.95
-2.60%
$-- $345,687
Feb 11, 2023 $2
+1.39%
$-- $349,457
Feb 10, 2023 $1.97
-1.09%
$-- $345,728
Feb 9, 2023 $1.99
-12.31%
$-- $359,055
Feb 8, 2023 $2.28
-1.89%
$-- $422,238
Feb 7, 2023 $2.32
+16.49%
$-- $415,952
Feb 6, 2023 $2
-1.27%
$-- $355,150
Feb 5, 2023 $2.03
-4.48%
$-- $362,634
Feb 4, 2023 $2.11
+0.19%
$-- $373,441
Feb 3, 2023 $2.11
+3.35%
$-- $374,096
Feb 2, 2023 $2.03
+0.26%
$-- $363,762
Feb 1, 2023 $2.04
+3.11%
$-- $414,393
Jan 31, 2023 $1.97
+1.32%
$-- $432,658
Jan 30, 2023 $1.94
-5.80%
$-- $339,827
Jan 29, 2023 $2.05
+3.64%
$-- $366,221
Jan 28, 2023 $1.98
-1.56%
$-- $350,649