Stade Francais Paris Rugby Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 2.26
-0.78%
$ -- $ 136,149
Jan 11, 2024 $ 2.28
+2.73%
$ -- $ 123,383
Jan 10, 2024 $ 2.22
+6.09%
$ -- $ 118,761
Jan 9, 2024 $ 2.09
-2.56%
$ -- $ 116,671
Jan 8, 2024 $ 2.15
+1.97%
$ -- $ 126,880
Jan 7, 2024 $ 2.1
-4.45%
$ -- $ 115,018
Jan 6, 2024 $ 2.19
-3.40%
$ -- $ 116,320
Jan 5, 2024 $ 2.26
-1.62%
$ -- $ 127,355
Jan 4, 2024 $ 2.3
+2.69%
$ -- $ 128,091
Jan 3, 2024 $ 2.24
-8.58%
$ -- $ 140,955
Jan 2, 2024 $ 2.42
-2.40%
$ -- $ 138,625
Jan 1, 2024 $ 2.49
+3.28%
$ -- $ 141,576
Dec 31, 2023 $ 2.41
-0.12%
$ -- $ 151,235
Dec 30, 2023 $ 2.36
-2.95%
$ -- $ 155,122
Dec 29, 2023 $ 2.44
-2.55%
$ -- $ 132,421
Dec 28, 2023 $ 2.5
-3.68%
$ -- $ 135,561
Dec 27, 2023 $ 2.59
+5.63%
$ -- $ 145,850
Dec 26, 2023 $ 2.44
-1.81%
$ -- $ 131,909
Dec 25, 2023 $ 2.49
+4.21%
$ -- $ 145,633
Dec 24, 2023 $ 2.4
+0.33%
$ -- $ 144,718
Dec 23, 2023 $ 2.39
+0.01%
$ -- $ 141,856
Dec 22, 2023 $ 2.39
-1.45%
$ -- $ 139,904
Dec 21, 2023 $ 2.42
+2.18%
$ -- $ 137,964
Dec 20, 2023 $ 2.37
+8.00%
$ -- $ 129,368
Dec 19, 2023 $ 2.21
-2.70%
$ -- $ 129,518
Dec 18, 2023 $ 2.27
-2.32%
$ -- $ 123,649
Dec 17, 2023 $ 2.32
-1.32%
$ -- $ 125,474
Dec 16, 2023 $ 2.35
+1.62%
$ -- $ 130,235
Dec 15, 2023 $ 2.35
-25.25%
$ -- $ 100,267
Dec 14, 2023 $ 3.14
-3.65%
$ -- $ 539
Dec 13, 2023 $ 3.26
-3.60%
$ -- $ 348
Dec 12, 2023 $ 3.38
+8.86%
$ -- $ 633
Dec 11, 2023 $ 3.1
-13.51%
$ -- $ 539
Dec 10, 2023 $ 3.58
-1.65%
$ -- $ 2,727
Dec 9, 2023 $ 3.63
-6.67%
$ -- $ 22,048
Dec 8, 2023 $ 3.9
-10.69%
$ -- $ 2,255
Dec 7, 2023 $ 4.35
+4.64%
$ -- $ 5,873
Dec 6, 2023 $ 4.16
+11.85%
$ -- $ 804
Dec 5, 2023 $ 3.72
-5.98%
$ -- $ 11,303
Dec 4, 2023 $ 3.95
+6.19%
$ -- $ 12,326
Dec 3, 2023 $ 3.71
+0.86%
$ -- $ 2,046
Dec 2, 2023 $ 3.68
+1.11%
$ -- $ 912
Dec 1, 2023 $ 3.63
-3.15%
$ -- $ 5,689
Nov 30, 2023 $ 3.61
-5.01%
$ -- $ 8,978
Nov 29, 2023 $ 3.8
-19.49%
$ -- $ 38,483
Nov 28, 2023 $ 4.95
-27.00%
$ -- $ 7,365
Nov 27, 2023 $ 6.81
+2.44%
$ -- $ 5,723
Nov 26, 2023 $ 6.64
-16.09%
$ -- $ 8,554
Nov 25, 2023 $ 7.32
-5.40%
$ -- $ 11,098
Nov 24, 2023 $ 7.72
-8.30%
$ -- $ 8,785