Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stade Francais Paris Rugby Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $2.26
-0.78%
$-- $136,149
Jan 11, 2024 $2.28
+2.73%
$-- $123,383
Jan 10, 2024 $2.22
+6.09%
$-- $118,761
Jan 9, 2024 $2.09
-2.56%
$-- $116,671
Jan 8, 2024 $2.15
+1.97%
$-- $126,880
Jan 7, 2024 $2.1
-4.45%
$-- $115,018
Jan 6, 2024 $2.19
-3.40%
$-- $116,320
Jan 5, 2024 $2.26
-1.62%
$-- $127,355
Jan 4, 2024 $2.3
+2.69%
$-- $128,091
Jan 3, 2024 $2.24
-8.58%
$-- $140,955
Jan 2, 2024 $2.42
-2.40%
$-- $138,625
Jan 1, 2024 $2.49
+3.28%
$-- $141,576
Dec 31, 2023 $2.41
-0.12%
$-- $151,235
Dec 30, 2023 $2.36
-2.95%
$-- $155,122
Dec 29, 2023 $2.44
-2.55%
$-- $132,421
Dec 28, 2023 $2.5
-3.68%
$-- $135,561
Dec 27, 2023 $2.59
+5.63%
$-- $145,850
Dec 26, 2023 $2.44
-1.81%
$-- $131,909
Dec 25, 2023 $2.49
+4.21%
$-- $145,633
Dec 24, 2023 $2.4
+0.33%
$-- $144,718
Dec 23, 2023 $2.39
+0.01%
$-- $141,856
Dec 22, 2023 $2.39
-1.45%
$-- $139,904
Dec 21, 2023 $2.42
+2.18%
$-- $137,964
Dec 20, 2023 $2.37
+8.00%
$-- $129,368
Dec 19, 2023 $2.21
-2.70%
$-- $129,518
Dec 18, 2023 $2.27
-2.32%
$-- $123,649
Dec 17, 2023 $2.32
-1.32%
$-- $125,474
Dec 16, 2023 $2.35
+1.62%
$-- $130,235
Dec 15, 2023 $2.35
-25.25%
$-- $100,267
Dec 14, 2023 $3.14
-3.65%
$-- $539
Dec 13, 2023 $3.26
-3.60%
$-- $348
Dec 12, 2023 $3.38
+8.86%
$-- $633
Dec 11, 2023 $3.1
-13.51%
$-- $539
Dec 10, 2023 $3.58
-1.65%
$-- $2,727
Dec 9, 2023 $3.63
-6.67%
$-- $22,048
Dec 8, 2023 $3.9
-10.69%
$-- $2,255
Dec 7, 2023 $4.35
+4.64%
$-- $5,873
Dec 6, 2023 $4.16
+11.85%
$-- $804
Dec 5, 2023 $3.72
-5.98%
$-- $11,303
Dec 4, 2023 $3.95
+6.19%
$-- $12,326
Dec 3, 2023 $3.71
+0.86%
$-- $2,046
Dec 2, 2023 $3.68
+1.11%
$-- $912
Dec 1, 2023 $3.63
-3.15%
$-- $5,689
Nov 30, 2023 $3.61
-5.01%
$-- $8,978
Nov 29, 2023 $3.8
-19.49%
$-- $38,483
Nov 28, 2023 $4.95
-27.00%
$-- $7,365
Nov 27, 2023 $6.81
+2.44%
$-- $5,723
Nov 26, 2023 $6.64
-16.09%
$-- $8,554
Nov 25, 2023 $7.32
-5.40%
$-- $11,098
Nov 24, 2023 $7.72
-8.30%
$-- $8,785