PRAWNS Historical Data

PRAWNS Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000234
+0.00%
$ 22,773 $ 149,133
5:53 AM $ 0.0000234
+0.00%
$ 22,771 $ 149,570
5:52 AM $ 0.0000234
+0.00%
$ 22,771 $ 150,037
5:51 AM $ 0.0000242
+0.00%
$ 22,771 $ 151,924
5:50 AM $ 0.0000269
+0.00%
$ 22,771 $ 152,463
5:49 AM $ 0.0000272
+0.00%
$ 26,481 $ 152,835
5:41 AM $ 0.0000272
+0.00%
$ 26,480 $ 154,135
5:40 AM $ 0.0000274
+0.00%
$ 26,480 $ 154,090
5:37 AM $ 0.0000272
+0.00%
$ 26,475 $ 154,191
5:35 AM $ 0.0000271
+0.00%
$ 26,475 $ 154,098
5:34 AM $ 0.000027
-1.22%
$ 26,279 $ 154,078
5:32 AM $ 0.0000273
+0.20%
$ 26,279 $ 155,300
5:29 AM $ 0.0000274
+0.00%
$ 26,671 $ 155,864
5:28 AM $ 0.0000273
+0.65%
$ 26,671 $ 156,227
5:25 AM $ 0.0000272
-0.01%
$ 26,671 $ 157,420
5:24 AM $ 0.0000272
-1.89%
$ 26,500 $ 157,816
5:23 AM $ 0.0000278
-3.21%
$ 26,500 $ 156,373
5:22 AM $ 0.0000259
+0.00%
$ 26,500 $ 155,376
5:21 AM $ 0.0000262
-5.41%
$ 26,500 $ 155,597
5:16 AM $ 0.0000291
+0.00%
$ 28,384 $ 160,174
5:06 AM $ 0.0000303
-0.18%
$ 29,485 $ 161,815
5:05 AM $ 0.0000304
+0.00%
$ 29,485 $ 163,488
4:59 AM $ 0.0000303
+0.00%
$ 29,531 $ 163,635
4:56 AM $ 0.0000304
+0.00%
$ 29,531 $ 163,528
4:51 AM $ 0.0000305
+0.00%
$ 29,764 $ 166,151
4:50 AM $ 0.0000305
+0.00%
$ 29,764 $ 167,251
4:49 AM $ 0.0000306
+0.00%
$ 29,832 $ 167,236
4:45 AM $ 0.000031
-1.73%
$ 29,832 $ 169,341
4:32 AM $ 0.0000316
+0.00%
$ 30,833 $ 175,030
4:27 AM $ 0.0000311
+0.00%
$ 30,302 $ 184,248
4:25 AM $ 0.0000308
+0.00%
$ 30,302 $ 190,782
4:23 AM $ 0.0000305
+0.00%
$ 29,685 $ 199,137
4:20 AM $ 0.0000304
+0.55%
$ 29,685 $ 204,258
4:15 AM $ 0.0000301
+0.00%
$ 29,461 $ 205,771
4:13 AM $ 0.0000302
+0.00%
$ 29,461 $ 205,702
4:12 AM $ 0.0000302
-2.53%
$ 29,461 $ 206,062
4:10 AM $ 0.0000311
+0.32%
$ 29,461 $ 206,068
4:09 AM $ 0.0000323
+0.00%
$ 31,505 $ 208,426
4:05 AM $ 0.0000344
+3.11%
$ 31,505 $ 207,079
Download