Coinranking
Sony Corporation Historical Data
SNE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2020 | $ 74.32 | -0.42% | ||
| Oct 21, 2020 | $ 74.63 | -1.27% | ||
| Oct 20, 2020 | $ 75.59 | +4.02% | ||
| Oct 19, 2020 | $ 72.67 | +0.01% | ||
| Oct 18, 2020 | $ 72.67 | -0.01% | ||
| Oct 17, 2020 | $ 72.68 | -0.02% | ||
| Oct 16, 2020 | $ 72.69 | +0.23% | ||
| Oct 15, 2020 | $ 73.02 | -1.99% | ||
| Oct 14, 2020 | $ 74.51 | -0.32% | ||
| Oct 13, 2020 | $ 74.74 | +0.11% | ||
| Oct 8, 2020 | $ 73.29 | -0.04% | ||
| Oct 7, 2020 | $ 73.32 | -0.25% | ||
| Oct 6, 2020 | $ 73.51 | -0.90% | ||
| Oct 5, 2020 | $ 74.01 | -0.03% | ||
| Oct 4, 2020 | $ 74.03 | +0.01% | ||
| Oct 3, 2020 | $ 74.03 | +0.04% | ||
| Oct 2, 2020 | $ 74 | -0.60% | ||
| Sep 30, 2020 | $ 77.23 | -0.36% | ||
| Sep 29, 2020 | $ 77.51 | +0.23% | ||
| Sep 28, 2020 | $ 77.35 | +0.16% | ||
| Sep 25, 2020 | $ 76.65 | -1.41% | ||
| Sep 24, 2020 | $ 77.75 | -0.38% | ||
| Sep 23, 2020 | $ 78.36 | +0.13% | ||
| Sep 22, 2020 | $ 78.25 | -0.07% | ||
| Sep 21, 2020 | $ 78.31 | -0.77% | ||
| Sep 20, 2020 | $ 78.92 | -0.06% | ||
| Sep 19, 2020 | $ 78.96 | -0.10% | ||
| Sep 18, 2020 | $ 79 | +1.69% | ||
| Sep 17, 2020 | $ 77.69 | +0.32% | ||
| Sep 16, 2020 | $ 77.43 | +1.24% | ||
| Sep 15, 2020 | $ 76.48 | -1.64% | ||
| Sep 14, 2020 | $ 77.74 | -0.32% | ||
| Sep 12, 2020 | $ 76.57 | +0.03% | ||
| Sep 11, 2020 | $ 76.56 | -0.01% | ||
| Sep 10, 2020 | $ 76.55 | -1.17% | ||
| Sep 9, 2020 | $ 77.47 | +1.89% | ||
| Sep 8, 2020 | $ 76.03 | -2.13% | ||
| Sep 7, 2020 | $ 77.66 | -0.01% | ||
| Sep 6, 2020 | $ 77.68 | -0.06% | ||
| Sep 5, 2020 | $ 77.71 | +0.13% | ||
| Sep 4, 2020 | $ 77.61 | +0.34% | ||
| Sep 3, 2020 | $ 77.37 | -2.65% | ||
| Sep 2, 2020 | $ 79.49 | +0.08% | ||
| Sep 1, 2020 | $ 79.42 | +0.86% | ||
| Aug 31, 2020 | $ 78.75 | -0.04% | ||
| Aug 28, 2020 | $ 78.95 | -1.81% | ||
| Aug 27, 2020 | $ 80.41 | -0.85% | ||
| Aug 26, 2020 | $ 81.09 | +1.09% | ||
| Aug 25, 2020 | $ 79.32 | -0.53% | ||
| Aug 24, 2020 | $ 79.74 | +1.24% | ||