Sony Corporation Historical Data

SNE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 103.19
-0.48%
$ 11.99 million $ 310
Jan 13, 2021 $ 103.69
-0.19%
$ 12.04 million $ 104
Jan 12, 2021 $ 103.84
+0.27%
$ 12.06 million $ 312
Jan 11, 2021 $ 103.58
-0.33%
$ 12.03 million $ 725
Jan 10, 2021 $ 103.93
+0.09%
$ 12.07 million $ 104
Jan 9, 2021 $ 103.85
+0.08%
$ 12.06 million $ 104
Jan 8, 2021 $ 103.79
+2.13%
$ 12.05 million $ 104
Jan 7, 2021 $ 101.63
+0.87%
$ 11.8 million $ 102
Jan 6, 2021 $ 100.75
-0.50%
$ 11.7 million $ 101
Dec 31, 2020 $ 100.91
+0.31%
$ 11.72 million $ 101
Dec 30, 2020 $ 100.59
+0.21%
$ 11.68 million $ 101
Dec 29, 2020 $ 100.43
+0.16%
$ 11.66 million $ 703
Dec 17, 2020 $ 97.33
+2.50%
$ 11.3 million $ 97
Dec 16, 2020 $ 94.97
+1.03%
$ 11.03 million $ 95
Dec 11, 2020 $ 93.82
-0.01%
$ 10.9 million $ 94
Dec 10, 2020 $ 93.81
+0.01%
$ 10.9 million $ 94
Dec 9, 2020 $ 93.84
+0.42%
$ 10.9 million $ 94
Dec 7, 2020 $ 94.07
+0.06%
$ 10.93 million $ 94
Dec 6, 2020 $ 94.01
-0.07%
$ 10.92 million $ 94
Dec 5, 2020 $ 94.13
-0.01%
$ 10.93 million $ 94
Dec 4, 2020 $ 94.15
+0.17%
$ 10.93 million $ 94
Dec 2, 2020 $ 92.93
+0.86%
$ 10.79 million $ 93
Nov 30, 2020 $ 93.63
-0.04%
$ 10.87 million $ 94
Nov 29, 2020 $ 93.66
+0.03%
$ 10.88 million $ 94
Nov 28, 2020 $ 93.63
-0.05%
$ 10.87 million $ 94
Nov 27, 2020 $ 93.64
+0.55%
$ 10.88 million $ 94
Nov 26, 2020 $ 93.11
+0.23%
$ 10.81 million $ 186
Nov 25, 2020 $ 92.92
+2.74%
$ 10.79 million $ 186
Nov 24, 2020 $ 90.46
+0.91%
$ 10.51 million $ 995
Nov 23, 2020 $ 89.62
-0.01%
$ 10.41 million $ 90
Nov 13, 2020 $ 89.28
+2.77%
$ 10.37 million $ 357
Nov 12, 2020 $ 86.87
-0.63%
$ 10.09 million $ 695
Nov 11, 2020 $ 88.23
+2.80%
$ 10.25 million $ 353
Nov 10, 2020 $ 85.83
-1.00%
$ 9.97 million $ 3,347
Nov 9, 2020 $ 86.7
-0.68%
$ 10.07 million $ 173
Nov 6, 2020 $ 89.79
-0.48%
$ 10.43 million $ 3,322
Nov 5, 2020 $ 90.23
+4.69%
$ 10.48 million $ 1,444
Nov 4, 2020 $ 86.19
-0.66%
$ 10.01 million $ 86
Nov 3, 2020 $ 86.78
+1.79%
$ 10.08 million $ 174
Nov 2, 2020 $ 85.26
+2.17%
$ 9.9 million $ 341
Nov 1, 2020 $ 83.45
+0.08%
$ 9.69 million $ 250
Oct 31, 2020 $ 83.38
-0.11%
$ 9.68 million $ 250
Oct 30, 2020 $ 83.47
+0.10%
$ 9.69 million $ 250
Oct 29, 2020 $ 83.39
+2.23%
$ 9.68 million $ 500
Oct 28, 2020 $ 81.57
+1.33%
$ 9.47 million $ 3,345
Oct 27, 2020 $ 75.34
+0.02%
$ 8.75 million $ 829
Oct 26, 2020 $ 75.34
+0.05%
$ 8.75 million $ 829
Oct 25, 2020 $ 75.31
-0.06%
$ 8.75 million $ 828
Oct 24, 2020 $ 75.34
-0.02%
$ 8.75 million $ 829
Oct 23, 2020 $ 75.36
+0.94%
$ 8.75 million $ 829