Sony Corporation Historical Data

SNE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 98.24
-0.31%
$ 11.41 million $ 1,277
Jul 16, 2021 $ 100.93
-1.94%
$ 11.72 million $ 101
Jul 15, 2021 $ 102.83
-1.56%
$ 11.94 million $ 514
Jul 14, 2021 $ 104.42
+0.01%
$ 12.13 million $ 104
Jul 13, 2021 $ 103.9
-0.11%
$ 12.07 million $ 519
Jul 12, 2021 $ 104.07
+2.19%
$ 12.09 million $ 520
Jul 11, 2021 $ 101.85
-0.01%
$ 11.83 million $ 611
Jul 10, 2021 $ 102.15
+0.34%
$ 11.86 million $ 613
Jul 9, 2021 $ 101.85
-0.18%
$ 11.83 million $ 611
Jul 8, 2021 $ 98.29
-2.26%
$ 11.42 million $ 98
Jul 7, 2021 $ 100.59
-0.57%
$ 11.68 million $ 503
Jul 6, 2021 $ 101.07
-0.32%
$ 11.74 million $ 21,023
Jul 5, 2021 $ 101.45
-0.02%
$ 11.78 million $ 9,334
Jul 4, 2021 $ 101.48
-0.01%
$ 11.79 million $ 9,336
Jul 3, 2021 $ 101.48
-0.02%
$ 11.79 million $ 9,336
Jul 2, 2021 $ 101.51
+3.55%
$ 11.79 million $ 9,339
Jul 1, 2021 $ 98.09
+1.10%
$ 11.39 million $ 784
Jun 30, 2021 $ 97.05
+0.20%
$ 11.27 million $ 6,891
Jun 24, 2021 $ 96.56
+0.63%
$ 11.22 million $ 193
Jun 23, 2021 $ 95.99
-0.24%
$ 11.15 million $ 480
Jun 18, 2021 $ 94.23
-1.68%
$ 10.94 million $ 471
Jun 17, 2021 $ 95.88
+0.83%
$ 11.14 million $ 479
Jun 16, 2021 $ 96.1
-2.78%
$ 11.16 million $ 288
Jun 15, 2021 $ 98.87
+0.07%
$ 11.48 million $ 297
Jun 14, 2021 $ 100.45
+0.71%
$ 11.67 million $ 299
Jun 13, 2021 $ 99.64
+0.23%
$ 11.57 million $ 299
Jun 12, 2021 $ 99.45
-0.12%
$ 11.55 million $ 298
Jun 11, 2021 $ 99.55
+1.32%
$ 11.56 million $ 298
Jun 10, 2021 $ 98.41
+0.26%
$ 11.43 million $ 197
Jun 9, 2021 $ 98.52
-1.02%
$ 11.44 million $ 99
Jun 8, 2021 $ 99.52
-0.71%
$ 11.56 million $ 99
Jun 7, 2021 $ 100.19
-0.42%
$ 11.64 million $ 100
Jun 6, 2021 $ 100.58
-0.11%
$ 11.68 million $ 101
Jun 5, 2021 $ 100.63
+0.31%
$ 11.69 million $ 101
Jun 4, 2021 $ 100.44
-0.37%
$ 11.67 million $ 100
Jun 2, 2021 $ 97.86
-1.10%
$ 11.37 million $ 489
Jun 1, 2021 $ 98.91
-0.48%
$ 11.49 million $ 1,485
May 30, 2021 $ 99.44
-0.01%
$ 11.55 million $ 298
May 29, 2021 $ 99.41
+0.01%
$ 11.55 million $ 298
May 28, 2021 $ 99.39
+0.14%
$ 11.54 million $ 298
May 27, 2021 $ 99.32
+1.04%
$ 11.54 million $ 1,985
May 26, 2021 $ 98.29
+0.10%
$ 11.42 million $ 491
May 25, 2021 $ 98.13
+1.56%
$ 11.4 million $ 2,257
May 24, 2021 $ 96.61
+0.03%
$ 11.22 million $ 966
May 21, 2021 $ 95.43
-1.46%
$ 11.08 million $ 667
May 20, 2021 $ 96.78
+1.68%
$ 11.24 million $ 678
May 19, 2021 $ 95.19
+0.35%
$ 11.06 million $ 286
May 18, 2021 $ 94.88
-0.69%
$ 11.02 million $ 664
May 14, 2021 $ 93.3
+0.54%
$ 10.84 million $ 93
May 13, 2021 $ 92.79
+0.32%
$ 10.78 million $ 650