Sony Corporation Historical Data

SNE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 92.83
-3.13%
$ 10.78 million $ 93
May 11, 2021 $ 95.85
+0.60%
$ 11.13 million $ 12,940
May 10, 2021 $ 96.69
-0.87%
$ 11.23 million $ 290
May 9, 2021 $ 97.53
-0.02%
$ 11.33 million $ 293
May 8, 2021 $ 97.53
+0.01%
$ 11.33 million $ 293
May 7, 2021 $ 97.53
+0.03%
$ 11.33 million $ 293
May 6, 2021 $ 97.51
-0.05%
$ 11.33 million $ 293
May 5, 2021 $ 97.54
+1.15%
$ 11.33 million $ 293
May 4, 2021 $ 96.47
-2.59%
$ 11.2 million $ 1,254
May 3, 2021 $ 99.05
-0.97%
$ 11.5 million $ 10,698
May 2, 2021 $ 100.01
+0.01%
$ 11.62 million $ 200
May 1, 2021 $ 100.01
+0.00%
$ 11.62 million $ 200
Apr 30, 2021 $ 100.01
-4.44%
$ 11.62 million $ 200
Apr 29, 2021 $ 104.68
+0.43%
$ 12.16 million $ 209
Apr 28, 2021 $ 104.22
-2.87%
$ 12.1 million $ 521
Apr 27, 2021 $ 107.27
-1.71%
$ 12.46 million $ 322
Apr 26, 2021 $ 109.14
+0.29%
$ 12.68 million $ 1,091
Apr 22, 2021 $ 110.72
+2.30%
$ 12.86 million $ 111
Apr 21, 2021 $ 108.24
+0.45%
$ 12.57 million $ 108
Apr 19, 2021 $ 110.21
-0.68%
$ 12.8 million $ 110
Apr 18, 2021 $ 110.94
+0.03%
$ 12.88 million $ 111
Apr 17, 2021 $ 110.92
+0.00%
$ 12.88 million $ 111
Apr 16, 2021 $ 110.94
+0.20%
$ 12.88 million $ 111
Apr 15, 2021 $ 112.15
+0.37%
$ 13.03 million $ 336
Apr 14, 2021 $ 111.66
-0.15%
$ 12.97 million $ 335
Apr 13, 2021 $ 111.82
+0.16%
$ 12.99 million $ 112
Apr 12, 2021 $ 111.33
-0.30%
$ 12.93 million $ 111
Apr 11, 2021 $ 111.67
+0.01%
$ 12.97 million $ 112
Apr 10, 2021 $ 111.65
+0.00%
$ 12.97 million $ 112
Apr 9, 2021 $ 111.66
+1.83%
$ 12.97 million $ 112
Apr 8, 2021 $ 109.62
-0.82%
$ 12.73 million $ 13,593
Apr 7, 2021 $ 110.57
+0.77%
$ 12.84 million $ 221
Apr 6, 2021 $ 109.75
-1.37%
$ 12.75 million $ 329
Apr 5, 2021 $ 111.23
+5.08%
$ 12.92 million $ 890
Apr 4, 2021 $ 105.85
+0.01%
$ 12.29 million $ 529
Apr 3, 2021 $ 105.86
+0.00%
$ 12.29 million $ 529
Apr 2, 2021 $ 105.86
+0.01%
$ 12.29 million $ 529
Apr 1, 2021 $ 105.85
-0.01%
$ 12.29 million $ 529
Mar 30, 2021 $ 104.33
-2.04%
$ 12.12 million $ 417
Mar 29, 2021 $ 106.53
+1.16%
$ 12.37 million $ 2,344
Mar 26, 2021 $ 105.27
+2.71%
$ 12.23 million $ 105
Mar 25, 2021 $ 102.51
+0.00%
$ 11.91 million $ 103
Mar 24, 2021 $ 102.68
-2.14%
$ 11.93 million $ 103
Mar 23, 2021 $ 104.96
-0.95%
$ 12.19 million $ 105
Mar 22, 2021 $ 105.8
+0.53%
$ 12.29 million $ 635
Mar 21, 2021 $ 105.24
+0.06%
$ 12.22 million $ 631
Mar 20, 2021 $ 105.23
-0.01%
$ 12.22 million $ 631
Mar 19, 2021 $ 105.23
+0.11%
$ 12.22 million $ 631
Mar 18, 2021 $ 105.11
-0.04%
$ 12.21 million $ 105
Mar 17, 2021 $ 105.09
-0.25%
$ 12.21 million $ 32,472