Sony Corporation Historical Data

SNE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 105.86
+0.64%
$ 12.3 million $ 318
Mar 15, 2021 $ 105.22
+0.31%
$ 12.22 million $ 32,302
Mar 12, 2021 $ 105.54
+2.56%
$ 12.26 million $ 1,055
Mar 11, 2021 $ 102.91
+0.74%
$ 11.95 million $ 1,029
Mar 10, 2021 $ 101.08
-0.31%
$ 11.74 million $ 101
Mar 9, 2021 $ 101.35
+1.13%
$ 11.77 million $ 101
Mar 8, 2021 $ 100.21
-1.87%
$ 11.64 million $ 301
Mar 5, 2021 $ 104.98
+3.36%
$ 12.19 million $ 210
Mar 4, 2021 $ 101.6
-2.58%
$ 11.8 million $ 203
Mar 3, 2021 $ 104.34
-1.67%
$ 12.12 million $ 313
Mar 2, 2021 $ 106.58
-1.06%
$ 12.38 million $ 107
Mar 1, 2021 $ 107.74
+1.79%
$ 12.51 million $ 1,077
Feb 28, 2021 $ 105.81
+0.07%
$ 12.29 million $ 529
Feb 27, 2021 $ 105.81
-0.06%
$ 12.29 million $ 529
Feb 26, 2021 $ 105.81
-0.88%
$ 12.29 million $ 529
Feb 25, 2021 $ 107
-2.21%
$ 12.43 million $ 642
Feb 24, 2021 $ 109.36
-2.81%
$ 12.7 million $ 2,187
Feb 23, 2021 $ 112.34
+1.75%
$ 13.05 million $ 3,932
Feb 22, 2021 $ 118.55
+2.66%
$ 13.77 million $ 1,541
Feb 21, 2021 $ 115.46
+0.04%
$ 13.41 million $ 1,501
Feb 20, 2021 $ 115.42
-0.07%
$ 13.41 million $ 1,500
Feb 19, 2021 $ 115.43
-1.43%
$ 13.41 million $ 1,501
Feb 16, 2021 $ 113.55
+0.24%
$ 13.19 million $ 114
Feb 15, 2021 $ 113.31
+0.02%
$ 13.16 million $ 113
Feb 14, 2021 $ 113.31
+0.00%
$ 13.16 million $ 113
Feb 13, 2021 $ 113.25
-0.18%
$ 13.15 million $ 113
Feb 12, 2021 $ 113.43
-0.25%
$ 13.17 million $ 113
Feb 11, 2021 $ 113.47
+0.44%
$ 13.18 million $ 5,106
Feb 10, 2021 $ 113
+0.54%
$ 13.12 million $ 1,808
Feb 9, 2021 $ 112.4
-2.75%
$ 13.06 million $ 2,923
Feb 8, 2021 $ 115.47
-0.91%
$ 13.41 million $ 1,732
Feb 7, 2021 $ 116.34
-0.16%
$ 13.51 million $ 465
Feb 6, 2021 $ 116.64
+0.09%
$ 13.55 million $ 467
Feb 5, 2021 $ 116.73
+6.04%
$ 13.56 million $ 467
Feb 4, 2021 $ 110.09
-1.09%
$ 12.79 million $ 2,422
Feb 3, 2021 $ 111.3
+12.18%
$ 12.93 million $ 11,909
Feb 2, 2021 $ 99.02
-0.23%
$ 11.5 million $ 1,584
Feb 1, 2021 $ 95.24
-0.39%
$ 11.06 million $ 286
Jan 30, 2021 $ 95.66
-0.04%
$ 11.11 million $ 287
Jan 29, 2021 $ 95.66
-0.85%
$ 11.11 million $ 287
Jan 28, 2021 $ 98.86
+2.04%
$ 11.48 million $ 2,966
Jan 27, 2021 $ 96.81
-2.98%
$ 11.24 million $ 6,583
Jan 26, 2021 $ 99.86
+1.56%
$ 11.6 million $ 300
Jan 24, 2021 $ 101.11
-0.03%
$ 11.74 million $ 12,740
Jan 23, 2021 $ 101.11
-0.09%
$ 11.74 million $ 12,740
Jan 22, 2021 $ 101.11
-1.18%
$ 11.74 million $ 12,740
Jan 21, 2021 $ 102.34
-0.38%
$ 11.89 million $ 102
Jan 20, 2021 $ 102.76
+0.79%
$ 11.94 million $ 41,413
Jan 19, 2021 $ 102
-0.08%
$ 11.85 million $ 816
Jan 15, 2021 $ 102.39
-0.85%
$ 11.89 million $ 205