Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.000495
-9.67%
$4.71 million $26,524
Sep 26, 2019 $0.000547
-7.05%
$5.21 million $158,020
Sep 25, 2019 $0.000588
+0.96%
$5.6 million $864,213
Sep 24, 2019 $0.000577
-37.64%
$5.49 million $85,505
Sep 23, 2019 $0.000925
+41.04%
$8.81 million $415,806
Sep 22, 2019 $0.000656
+0.45%
$6.24 million $19,191
Sep 21, 2019 $0.000653
+0.79%
$6.22 million $1.57 million
Sep 20, 2019 $0.000648
-1.56%
$6.17 million $13.59 million
Sep 19, 2019 $0.000658
-1.60%
$6.26 million $1.29 million
Sep 18, 2019 $0.000669
-1.39%
$6.37 million $10.71 million
Sep 17, 2019 $0.000678
-1.13%
$6.46 million $254,664
Sep 16, 2019 $0.000686
+7.44%
$6.53 million $530,138
Sep 15, 2019 $0.000639
+3.29%
$6.08 million $250,897
Sep 14, 2019 $0.000618
+0.71%
$5.89 million $34,165
Sep 13, 2019 $0.000614
-1.91%
$5.84 million $22,999
Sep 12, 2019 $0.000626
+0.84%
$5.96 million $8,989
Sep 11, 2019 $0.000619
-0.22%
$5.89 million $32,440
Sep 10, 2019 $0.000621
-8.66%
$5.92 million $132,096
Sep 9, 2019 $0.000679
+8.22%
$6.47 million $374,535
Sep 8, 2019 $0.000628
-3.90%
$5.97 million $52,224
Sep 7, 2019 $0.000653
+3.23%
$6.22 million $1.71 million
Sep 6, 2019 $0.000633
-13.93%
$6.03 million $46,188
Sep 5, 2019 $0.000736
+7.93%
$7 million $319,387
Sep 4, 2019 $0.00068
-17.01%
$6.47 million $68,770
Sep 3, 2019 $0.000819
+13.36%
$7.8 million $116,665
Sep 2, 2019 $0.000723
+2.67%
$6.88 million $35,934
Sep 1, 2019 $0.000766
-0.20%
$7.29 million $414
Aug 31, 2019 $0.000768
-0.05%
$7.31 million $414
Aug 30, 2019 $0.000768
+0.80%
$7.31 million $39,076
Aug 29, 2019 $0.000762
-2.45%
$7.25 million $18,346
Aug 28, 2019 $0.000781
-14.10%
$7.44 million $111,385
Aug 27, 2019 $0.000909
-2.45%
$8.66 million $861
Aug 26, 2019 $0.000929
-23.49%
$8.85 million $89,119
Aug 25, 2019 $0.00121
+19.97%
$11.56 million $129,465
Aug 24, 2019 $0.00101
-2.84%
$9.63 million $173,991
Aug 23, 2019 $0.00104
+3.07%
$9.92 million $122,361
Aug 22, 2019 $0.00101
+11.21%
$9.62 million $153,643
Aug 21, 2019 $0.00091
-5.91%
$8.66 million $169,386
Aug 20, 2019 $0.000967
-11.63%
$9.2 million $133,015
Aug 19, 2019 $0.00109
+5.30%
$10.36 million $210,774
Aug 18, 2019 $0.00103
+1.18%
$9.84 million $139,855
Aug 17, 2019 $0.00102
-13.31%
$9.72 million $197,025
Aug 16, 2019 $0.00117
+15.08%
$11.16 million $275,315
Aug 15, 2019 $0.00101
-9.45%
$9.65 million $211,158
Aug 14, 2019 $0.00112
-8.21%
$10.63 million $317,189
Aug 13, 2019 $0.00122
-9.06%
$11.58 million $1.34 million
Aug 12, 2019 $0.00134
+6.74%
$12.75 million $3.5 million
Aug 11, 2019 $0.00125
+3.89%
$11.94 million $2.96 million
Aug 10, 2019 $0.00121
+1.34%
$11.49 million $44,875
Aug 9, 2019 $0.00119
-10.92%
$11.36 million $1.29 million