APIS Historical Data

APIS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.000495
-9.67%
$4.71 million $26,524
Sep 26, 2019 $0.000547
-7.05%
$5.21 million $158,020
Sep 25, 2019 $0.000588
+0.96%
$5.6 million $864,213
Sep 24, 2019 $0.000577
-37.64%
$5.49 million $85,505
Sep 23, 2019 $0.000925
+41.04%
$8.81 million $415,806
Sep 22, 2019 $0.000656
+0.45%
$6.24 million $19,191
Sep 21, 2019 $0.000653
+0.79%
$6.22 million $1.57 million
Sep 20, 2019 $0.000648
-1.56%
$6.17 million $13.59 million
Sep 19, 2019 $0.000658
-1.60%
$6.26 million $1.29 million
Sep 18, 2019 $0.000669
-1.39%
$6.37 million $10.71 million
Sep 17, 2019 $0.000678
-1.13%
$6.46 million $254,664
Sep 16, 2019 $0.000686
+7.44%
$6.53 million $530,138
Sep 15, 2019 $0.000639
+3.29%
$6.08 million $250,897
Sep 14, 2019 $0.000618
+0.71%
$5.89 million $34,165
Sep 13, 2019 $0.000614
-1.91%
$5.84 million $22,999
Sep 12, 2019 $0.000626
+0.84%
$5.96 million $8,989
Sep 11, 2019 $0.000619
-0.22%
$5.89 million $32,440
Sep 10, 2019 $0.000621
-8.66%
$5.92 million $132,096
Sep 9, 2019 $0.000679
+8.22%
$6.47 million $374,535
Sep 8, 2019 $0.000628
-3.90%
$5.97 million $52,224
Sep 7, 2019 $0.000653
+3.23%
$6.22 million $1.71 million
Sep 6, 2019 $0.000633
-13.93%
$6.03 million $46,188
Sep 5, 2019 $0.000736
+7.93%
$7 million $319,387
Sep 4, 2019 $0.00068
-17.01%
$6.47 million $68,770
Sep 3, 2019 $0.000819
+13.36%
$7.8 million $116,665
Sep 2, 2019 $0.000723
+2.67%
$6.88 million $35,934
Sep 1, 2019 $0.000766
-0.20%
$7.29 million $414
Aug 31, 2019 $0.000768
-0.05%
$7.31 million $414
Aug 30, 2019 $0.000768
+0.80%
$7.31 million $39,076
Aug 29, 2019 $0.000762
-2.45%
$7.25 million $18,346
Aug 28, 2019 $0.000781
-14.10%
$7.44 million $111,385
Aug 27, 2019 $0.000909
-2.45%
$8.66 million $861
Aug 26, 2019 $0.000929
-23.49%
$8.85 million $89,119
Aug 25, 2019 $0.00121
+19.97%
$11.56 million $129,465
Aug 24, 2019 $0.00101
-2.84%
$9.63 million $173,991
Aug 23, 2019 $0.00104
+3.07%
$9.92 million $122,361
Aug 22, 2019 $0.00101
+11.21%
$9.62 million $153,643
Aug 21, 2019 $0.00091
-5.91%
$8.66 million $169,386
Aug 20, 2019 $0.000967
-11.63%
$9.2 million $133,015
Aug 19, 2019 $0.00109
+5.30%
$10.36 million $210,774
Aug 18, 2019 $0.00103
+1.18%
$9.84 million $139,855
Aug 17, 2019 $0.00102
-13.31%
$9.72 million $197,025
Aug 16, 2019 $0.00117
+15.08%
$11.16 million $275,315
Aug 15, 2019 $0.00101
-9.45%
$9.65 million $211,158
Aug 14, 2019 $0.00112
-8.21%
$10.63 million $317,189
Aug 13, 2019 $0.00122
-9.06%
$11.58 million $1.34 million
Aug 12, 2019 $0.00134
+6.74%
$12.75 million $3.5 million
Aug 11, 2019 $0.00125
+3.89%
$11.94 million $2.96 million
Aug 10, 2019 $0.00121
+1.34%
$11.49 million $44,875
Aug 9, 2019 $0.00119
-10.92%
$11.36 million $1.29 million