APIS Historical Data

APIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00134
+5.08%
$ 12.78 million $ 668,061
Aug 7, 2019 $ 0.00128
+3.24%
$ 12.17 million $ 1.46 million
Aug 6, 2019 $ 0.00124
-12.04%
$ 11.78 million $ 838,854
Aug 5, 2019 $ 0.00141
+8.69%
$ 13.4 million $ 2.92 million
Aug 4, 2019 $ 0.00129
-2.30%
$ 12.33 million $ 37,651
Aug 3, 2019 $ 0.00133
-3.56%
$ 12.62 million $ 170,678
Aug 2, 2019 $ 0.00137
-5.68%
$ 13.08 million $ 692,814
Aug 1, 2019 $ 0.00146
+16.49%
$ 13.87 million $ 1.48 million
Jul 31, 2019 $ 0.00125
-2.57%
$ 11.91 million $ 22,227
Jul 30, 2019 $ 0.00128
-3.38%
$ 12.22 million $ 17,789
Jul 29, 2019 $ 0.00133
+3.54%
$ 12.65 million $ 240,226
Jul 28, 2019 $ 0.00128
-3.94%
$ 12.21 million $ 15,923
Jul 27, 2019 $ 0.00134
+3.75%
$ 12.71 million $ 12,748
Jul 26, 2019 $ 0.00129
-6.23%
$ 12.26 million $ 97,452
Jul 25, 2019 $ 0.00137
-11.60%
$ 13.07 million $ 247,024
Jul 24, 2019 $ 0.00155
+13.06%
$ 14.78 million $ 291,475
Jul 23, 2019 $ 0.00137
-4.82%
$ 13.08 million $ 262,825
Jul 22, 2019 $ 0.00144
-3.03%
$ 13.74 million $ 276,772
Jul 21, 2019 $ 0.00149
+0.71%
$ 14.17 million $ 159,219
Jul 20, 2019 $ 0.00148
+7.55%
$ 14.07 million $ 28,476
Jul 19, 2019 $ 0.00137
-7.94%
$ 13.08 million $ 268,694
Jul 18, 2019 $ 0.00149
+9.55%
$ 14.21 million $ 301,316
Jul 17, 2019 $ 0.00136
-2.56%
$ 12.97 million $ 295,865
Jul 16, 2019 $ 0.0014
-2.96%
$ 13.31 million $ 297,873
Jul 15, 2019 $ 0.00144
-1.65%
$ 13.72 million $ 120,758
Jul 14, 2019 $ 0.00147
-12.56%
$ 13.95 million $ 269,027
Jul 13, 2019 $ 0.00168
+2.13%
$ 15.95 million $ 303,319
Jul 12, 2019 $ 0.00164
-1.58%
$ 15.62 million $ 262,893
Jul 11, 2019 $ 0.00167
-10.76%
$ 15.87 million $ 393,182
Jul 10, 2019 $ 0.00187
+7.44%
$ 17.78 million $ 425,509
Jul 9, 2019 $ 0.00174
-5.62%
$ 16.55 million $ 333,623
Jul 8, 2019 $ 0.00184
-3.04%
$ 17.54 million $ 568,810
Jul 7, 2019 $ 0.0019
+10.37%
$ 18.09 million $ 405,717
Jul 6, 2019 $ 0.00172
-5.69%
$ 16.39 million $ 32,450
Jul 5, 2019 $ 0.00183
-4.84%
$ 17.38 million $ 424,969
Jul 4, 2019 $ 0.00192
+4.03%
$ 18.26 million $ 401,366
Jul 3, 2019 $ 0.00184
-0.20%
$ 17.55 million $ 341,461
Jul 2, 2019 $ 0.00185
+9.69%
$ 17.59 million $ 449,932
Jul 1, 2019 $ 0.00168
-1.30%
$ 16.03 million $ 384,987
Jun 30, 2019 $ 0.00171
+3.24%
$ 16.24 million $ 146,351
Jun 29, 2019 $ 0.00165
-5.13%
$ 15.73 million $ 232,833
Jun 28, 2019 $ 0.00174
+6.95%
$ 16.58 million $ 694,021
Jun 27, 2019 $ 0.00163
-6.18%
$ 15.51 million $ 733,363
Jun 26, 2019 $ 0.00174
+5.05%
$ 16.53 million $ 510,035
Jun 25, 2019 $ 0.00165
-8.89%
$ 15.73 million $ 523,039
Jun 24, 2019 $ 0.00181
-4.12%
$ 17.27 million $ 414,071
Jun 23, 2019 $ 0.00189
+8.53%
$ 18.01 million $ 434,538
Jun 22, 2019 $ 0.00174
-7.43%
$ 16.6 million $ 91,967
Jun 21, 2019 $ 0.00188
+9.14%
$ 17.93 million $ 852,365
Jun 20, 2019 $ 0.00173
-10.21%
$ 16.43 million $ 459,499