APIS Historical Data

APIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.00134
+5.08%
$12.78 million $668,061
Aug 7, 2019 $0.00128
+3.24%
$12.17 million $1.46 million
Aug 6, 2019 $0.00124
-12.04%
$11.78 million $838,854
Aug 5, 2019 $0.00141
+8.69%
$13.4 million $2.92 million
Aug 4, 2019 $0.00129
-2.30%
$12.33 million $37,651
Aug 3, 2019 $0.00133
-3.56%
$12.62 million $170,678
Aug 2, 2019 $0.00137
-5.68%
$13.08 million $692,814
Aug 1, 2019 $0.00146
+16.49%
$13.87 million $1.48 million
Jul 31, 2019 $0.00125
-2.57%
$11.91 million $22,227
Jul 30, 2019 $0.00128
-3.38%
$12.22 million $17,789
Jul 29, 2019 $0.00133
+3.54%
$12.65 million $240,226
Jul 28, 2019 $0.00128
-3.94%
$12.21 million $15,923
Jul 27, 2019 $0.00134
+3.75%
$12.71 million $12,748
Jul 26, 2019 $0.00129
-6.23%
$12.26 million $97,452
Jul 25, 2019 $0.00137
-11.60%
$13.07 million $247,024
Jul 24, 2019 $0.00155
+13.06%
$14.78 million $291,475
Jul 23, 2019 $0.00137
-4.82%
$13.08 million $262,825
Jul 22, 2019 $0.00144
-3.03%
$13.74 million $276,772
Jul 21, 2019 $0.00149
+0.71%
$14.17 million $159,219
Jul 20, 2019 $0.00148
+7.55%
$14.07 million $28,476
Jul 19, 2019 $0.00137
-7.94%
$13.08 million $268,694
Jul 18, 2019 $0.00149
+9.55%
$14.21 million $301,316
Jul 17, 2019 $0.00136
-2.56%
$12.97 million $295,865
Jul 16, 2019 $0.0014
-2.96%
$13.31 million $297,873
Jul 15, 2019 $0.00144
-1.65%
$13.72 million $120,758
Jul 14, 2019 $0.00147
-12.56%
$13.95 million $269,027
Jul 13, 2019 $0.00168
+2.13%
$15.95 million $303,319
Jul 12, 2019 $0.00164
-1.58%
$15.62 million $262,893
Jul 11, 2019 $0.00167
-10.76%
$15.87 million $393,182
Jul 10, 2019 $0.00187
+7.44%
$17.78 million $425,509
Jul 9, 2019 $0.00174
-5.62%
$16.55 million $333,623
Jul 8, 2019 $0.00184
-3.04%
$17.54 million $568,810
Jul 7, 2019 $0.0019
+10.37%
$18.09 million $405,717
Jul 6, 2019 $0.00172
-5.69%
$16.39 million $32,450
Jul 5, 2019 $0.00183
-4.84%
$17.38 million $424,969
Jul 4, 2019 $0.00192
+4.03%
$18.26 million $401,366
Jul 3, 2019 $0.00184
-0.20%
$17.55 million $341,461
Jul 2, 2019 $0.00185
+9.69%
$17.59 million $449,932
Jul 1, 2019 $0.00168
-1.30%
$16.03 million $384,987
Jun 30, 2019 $0.00171
+3.24%
$16.24 million $146,351
Jun 29, 2019 $0.00165
-5.13%
$15.73 million $232,833
Jun 28, 2019 $0.00174
+6.95%
$16.58 million $694,021
Jun 27, 2019 $0.00163
-6.18%
$15.51 million $733,363
Jun 26, 2019 $0.00174
+5.05%
$16.53 million $510,035
Jun 25, 2019 $0.00165
-8.89%
$15.73 million $523,039
Jun 24, 2019 $0.00181
-4.12%
$17.27 million $414,071
Jun 23, 2019 $0.00189
+8.53%
$18.01 million $434,538
Jun 22, 2019 $0.00174
-7.43%
$16.6 million $91,967
Jun 21, 2019 $0.00188
+9.14%
$17.93 million $852,365
Jun 20, 2019 $0.00173
-10.21%
$16.43 million $459,499