Coinranking
Meta Ruffy Historical Data
MR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2024 | $0.0₆644 | -0.16% | ||
| Feb 6, 2024 | $0.0₆645 | -0.03% | ||
| Feb 5, 2024 | $0.0₆645 | -18.78% | ||
| Feb 4, 2024 | $0.0₆794 | -0.10% | ||
| Feb 3, 2024 | $0.0₆795 | +0.00% | ||
| Feb 2, 2024 | $0.0₆796 | +0.00% | ||
| Feb 1, 2024 | $0.0₆796 | +22.65% | ||
| Jan 31, 2024 | $0.0₆649 | +30.93% | ||
| Jan 29, 2024 | $0.0₆798 | +0.00% | ||
| Jan 28, 2024 | $0.0₆798 | -0.14% | ||
| Jan 27, 2024 | $0.0₆799 | +61.22% | ||
| Jan 24, 2024 | $0.0₆651 | +0.00% | ||
| Jan 23, 2024 | $0.0₆651 | -13.13% | ||
| Jan 22, 2024 | $0.0₆745 | +14.59% | ||
| Jan 21, 2024 | $0.0₆65 | +31.13% | ||
| Jan 20, 2024 | $0.0₆496 | -40.83% | ||
| Jan 18, 2024 | $0.0₆496 | +0.00% | ||
| Jan 17, 2024 | $0.0₆496 | -17.40% | ||
| Jan 16, 2024 | $0.0₆6 | +13.36% | ||
| Jan 15, 2024 | $0.0₆529 | -10.84% | ||
| Jan 14, 2024 | $0.0₆594 | +0.61% | ||
| Jan 13, 2024 | $0.0₆59 | -6.80% | ||
| Jan 12, 2024 | $0.0₆633 | +13.98% | ||
| Jan 11, 2024 | $0.0₆583 | +8.33% | ||
| Jan 10, 2024 | $0.0₆545 | -9.95% | ||
| Jan 9, 2024 | $0.0₆59 | +0.32% | ||
| Jan 8, 2024 | $0.0₆555 | -9.26% | ||
| Jan 7, 2024 | $0.0₆612 | +0.00% | ||
| Jan 6, 2024 | $0.0₆612 | -11.29% | ||
| Jan 5, 2024 | $0.0₆667 | +18.51% | ||
| Jan 4, 2024 | $0.0₆561 | -12.18% | ||
| Jan 3, 2024 | $0.0₆641 | +14.45% | ||
| Jan 2, 2024 | $0.0₆556 | -12.10% | ||
| Jan 1, 2024 | $0.0₆608 | +1.42K% | ||
| Dec 31, 2023 | $0.0₇4 | +0.00% | ||
| Dec 30, 2023 | $0.0₇4 | +0.00% | ||
| Dec 29, 2023 | $0.0₇4 | +0.00% | ||
| Dec 28, 2023 | $0.0₇4 | +0.00% | ||
| Dec 27, 2023 | $0.0₇4 | +0.00% | ||
| Dec 26, 2023 | $0.0₇4 | +0.00% | ||
| Dec 25, 2023 | $0.0₇4 | +0.00% | ||
| Dec 24, 2023 | $0.0₇4 | +0.00% | ||
| Dec 23, 2023 | $0.0₇4 | +0.00% | ||
| Dec 22, 2023 | $0.0₇4 | +0.00% | ||
| Dec 21, 2023 | $0.0₇4 | +0.00% | ||
| Dec 20, 2023 | $0.0₇4 | +0.00% | ||
| Dec 19, 2023 | $0.0₇4 | +0.00% | ||
| Dec 18, 2023 | $0.0₇4 | +0.00% | ||
| Dec 17, 2023 | $0.0₇4 | +0.00% | ||
| Dec 16, 2023 | $0.0₇4 | +0.00% | ||