Meta Ruffy Historical Data

MR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₆644
-0.16%
$ 64,390 $ 41,301
Feb 6, 2024 $ 0.0₆645
-0.03%
$ 64,480 $ 41,608
Feb 5, 2024 $ 0.0₆645
-18.78%
$ 64,500 $ 49,419
Feb 4, 2024 $ 0.0₆794
-0.10%
$ 79,410 $ 0.1
Feb 3, 2024 $ 0.0₆795
+0.00%
$ 79,490 $ 1
Feb 2, 2024 $ 0.0₆796
+0.00%
$ 79,590 $ 1
Feb 1, 2024 $ 0.0₆796
+22.65%
$ 79,590 $ 1
Jan 31, 2024 $ 0.0₆649
+30.93%
$ 64,890 $ 1,184
Jan 29, 2024 $ 0.0₆798
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₆798
-0.14%
$ 79,790 $ 0
Jan 27, 2024 $ 0.0₆799
+61.22%
$ 79,900 $ 15
Jan 24, 2024 $ 0.0₆651
+0.00%
$ -- $ 83
Jan 23, 2024 $ 0.0₆651
-13.13%
$ 65,060 $ 20,276
Jan 22, 2024 $ 0.0₆745
+14.59%
$ 74,470 $ 7,896
Jan 21, 2024 $ 0.0₆65
+31.13%
$ 64,990 $ 16,482
Jan 20, 2024 $ 0.0₆496
-40.83%
$ 49,560 $ 89
Jan 18, 2024 $ 0.0₆496
+0.00%
$ 49,560 $ 1
Jan 17, 2024 $ 0.0₆496
-17.40%
$ 49,560 $ 23,481
Jan 16, 2024 $ 0.0₆6
+13.36%
$ 60,000 $ 41,643
Jan 15, 2024 $ 0.0₆529
-10.84%
$ 52,930 $ 38,214
Jan 14, 2024 $ 0.0₆594
+0.61%
$ 59,362 $ 37,983
Jan 13, 2024 $ 0.0₆59
-6.80%
$ 59,000 $ 39,208
Jan 12, 2024 $ 0.0₆633
+13.98%
$ 63,306 $ 45,885
Jan 11, 2024 $ 0.0₆583
+8.33%
$ 58,270 $ 39,118
Jan 10, 2024 $ 0.0₆545
-9.95%
$ 54,460 $ 36,084
Jan 9, 2024 $ 0.0₆59
+0.32%
$ 58,980 $ 38,456
Jan 8, 2024 $ 0.0₆555
-9.26%
$ 55,540 $ 36,616
Jan 7, 2024 $ 0.0₆612
+0.00%
$ 61,210 $ 41,405
Jan 6, 2024 $ 0.0₆612
-11.29%
$ 61,210 $ 43,607
Jan 5, 2024 $ 0.0₆667
+18.51%
$ 66,710 $ 39,760
Jan 4, 2024 $ 0.0₆561
-12.18%
$ 56,100 $ 37,706
Jan 3, 2024 $ 0.0₆641
+14.45%
$ 64,070 $ 41,171
Jan 2, 2024 $ 0.0₆556
-12.10%
$ 55,640 $ 34,151
Jan 1, 2024 $ 0.0₆608
+1,420.00%
$ 60,800 $ 39,010
Dec 31, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 30, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 29, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 28, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 27, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 26, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 25, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 24, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 23, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 22, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 21, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 20, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 19, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 18, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 17, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 16, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0