Meta Ruffy Historical Data

MR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₅503
-0.64%
$ 373,958 $ 138,210
Dec 29, 2022 $ 0.0₅506
+1.55%
$ 376,349 $ 143,357
Dec 28, 2022 $ 0.0₅499
-2.40%
$ 370,858 $ 90,080
Dec 27, 2022 $ 0.0₅491
-3.98%
$ 364,994 $ 90,868
Dec 26, 2022 $ 0.0₅511
+2.20%
$ 380,128 $ 152,866
Dec 25, 2022 $ 0.0₅5
+0.24%
$ 371,518 $ 146,136
Dec 24, 2022 $ 0.0₅486
-2.64%
$ 361,298 $ 136,534
Dec 23, 2022 $ 0.0₅499
+0.88%
$ 371,111 $ 153,437
Dec 22, 2022 $ 0.0₅495
+1.65%
$ 367,864 $ 150,582
Dec 21, 2022 $ 0.0₅487
+0.44%
$ 361,906 $ 145,692
Dec 20, 2022 $ 0.0₅485
+0.31%
$ 360,313 $ 145,242
Dec 19, 2022 $ 0.0₅483
+1.91%
$ 359,240 $ 260,618
Dec 18, 2022 $ 0.0₅474
-4.47%
$ 352,495 $ 27,059
Dec 17, 2022 $ 0.0₅496
-0.59%
$ 368,978 $ 72,645
Dec 16, 2022 $ 0.0₅5
-2.64%
$ 371,415 $ 139,098
Dec 15, 2022 $ 0.0₅513
-1.03%
$ 381,477 $ 151,050
Dec 14, 2022 $ 0.0₅519
+0.44%
$ 385,466 $ 70,314
Dec 13, 2022 $ 0.0₅517
-2.33%
$ 384,095 $ 64,825
Dec 12, 2022 $ 0.0₅529
-13.74%
$ 393,615 $ 64,001
Dec 11, 2022 $ 0.0₅614
+11.92%
$ 456,764 $ 55,354
Dec 10, 2022 $ 0.0₅55
+6.44%
$ 408,541 $ 54,298
Dec 9, 2022 $ 0.0₅517
+2.41%
$ 384,169 $ 61,657
Dec 8, 2022 $ 0.0₅505
+7.42%
$ 375,117 $ 66,044
Dec 7, 2022 $ 0.0₅47
+2.97%
$ 349,190 $ 62,441
Dec 6, 2022 $ 0.0₅456
-8.13%
$ 339,100 $ 50,220
Dec 5, 2022 $ 0.0₅542
+4.83%
$ 403,140 $ 159,363
Dec 4, 2022 $ 0.0₅519
+3.22%
$ 386,120 $ 42,260
Dec 3, 2022 $ 0.0₅503
-2.05%
$ 374,052 $ 38,391
Dec 2, 2022 $ 0.0₅515
-0.61%
$ 382,729 $ 19,987
Dec 1, 2022 $ 0.0₅497
-4.88%
$ 369,155 $ 68,766
Nov 30, 2022 $ 0.0₅522
+1.43%
$ 388,117 $ 78,302
Nov 29, 2022 $ 0.0₅515
+5.93%
$ 382,847 $ 26,504
Nov 28, 2022 $ 0.0₅486
-9.46%
$ 361,435 $ 40,587
Nov 27, 2022 $ 0.0₅538
+1.75%
$ 399,600 $ 57,140
Nov 26, 2022 $ 0.0₅532
+1.45%
$ 395,806 $ 52,760
Nov 25, 2022 $ 0.0₅525
-4.43%
$ 389,988 $ 89,998
Nov 24, 2022 $ 0.0₅581
-1.23%
$ 431,935 $ 78,809
Nov 23, 2022 $ 0.0₅588
+8.96%
$ 437,262 $ 56,016
Nov 22, 2022 $ 0.0₅54
+8.43%
$ 401,269 $ 62,816
Nov 21, 2022 $ 0.0₅442
-12.25%
$ 328,357 $ 29,044
Nov 20, 2022 $ 0.0₅504
-10.14%
$ 374,659 $ 50,353
Nov 19, 2022 $ 0.0₅525
-6.56%
$ 390,130 $ 49,453
Nov 18, 2022 $ 0.0₅507
-9.68%
$ 376,764 $ 32,858
Nov 17, 2022 $ 0.0₅561
-1.31%
$ 560,944 $ 43,194
Nov 16, 2022 $ 0.0₅568
+1.08%
$ 568,155 $ 16,318
Nov 15, 2022 $ 0.0₅561
+0.85%
$ 561,350 $ 4,636
Nov 14, 2022 $ 0.0₅557
+0.19%
$ 556,628 $ 4,284
Nov 13, 2022 $ 0.0₅568
-2.99%
$ 567,597 $ 4,230
Nov 12, 2022 $ 0.0₅586
-1.70%
$ 585,933 $ 4,459
Nov 11, 2022 $ 0.0₅594
-3.09%
$ 594,324 $ 5,313