Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Ruffy Historical Data

MR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0₅613
+20.18%
$612,945 $4,476
Nov 9, 2022 $0.0₅512
-17.64%
$511,731 $3,753
Nov 8, 2022 $0.0₅621
-15.19%
$620,875 $4,962
Nov 7, 2022 $0.0₅733
-3.97%
$732,627 $5,358
Nov 6, 2022 $0.0₅764
-3.43%
$763,691 $7,030
Nov 5, 2022 $0.0₅791
+0.28%
$790,684 $6,704
Nov 4, 2022 $0.0₅788
+5.19%
$787,990 $5,627
Nov 3, 2022 $0.0₅748
-3.40%
$748,399 $6,090
Nov 2, 2022 $0.0₅775
-5.18%
$774,558 $6,087
Nov 1, 2022 $0.0₅815
-6.16%
$815,372 $7,099
Oct 31, 2022 $0.0₅869
-1.42%
$868,900 $6,587
Oct 30, 2022 $0.0₅882
-1.88%
$881,650 $6,614
Oct 29, 2022 $0.0₅898
+1.33%
$897,963 $6,524
Oct 28, 2022 $0.0₅887
+2.19%
$886,841 $6,773
Oct 27, 2022 $0.0₅867
-7.65%
$644,823 $7,168
Oct 26, 2022 $0.0₅939
+1.71%
$939,353 $3,463
Oct 20, 2022 $0.0₆708
-0.27%
$-- $2
Oct 19, 2022 $0.0₆711
+0.06%
$71,051 $2
Oct 18, 2022 $0.0₆71
+0.03%
$71,018 $2
Oct 17, 2022 $0.0₆71
+0.00%
$71,020 $2
Oct 16, 2022 $0.0₆71
+0.12%
$71,048 $2
Oct 15, 2022 $0.0₆71
-0.02%
$70,985 $2
Oct 14, 2022 $0.0₆71
-52.71%
$70,982 $2
Oct 13, 2022 $0.0₅15
+0.06%
$150,131 $23,274
Oct 12, 2022 $0.0₆71
-52.60%
$71,015 $2
Oct 11, 2022 $0.0₅15
-0.17%
$149,889 $23,236
Oct 10, 2022 $0.0₅15
+0.03%
$150,105 $23,270
Oct 9, 2022 $0.0₅15
-0.02%
$150,049 $23,258
Oct 8, 2022 $0.0₆68
-54.67%
$68,040 $0
Oct 7, 2022 $0.0₆68
-54.66%
$68,007 $13
Oct 6, 2022 $0.0₆68
-54.68%
$68,010 $15
Oct 5, 2022 $0.0₆77
-48.68%
$77,005 $178
Oct 4, 2022 $0.0₆73
-51.32%
$73,026 $14
Oct 3, 2022 $0.0₆69
-54.03%
$68,999 $10
Oct 2, 2022 $0.0₆68
-54.67%
$68,042 $62
Oct 1, 2022 $0.00001
+566.91%
$1 million $138
Sep 30, 2022 $0.0₅15
+0.00%
$149,819 $23,290
Sep 29, 2022 $0.0₅15
-0.36%
$149,634 $23,249
Sep 28, 2022 $0.0₅15
-0.37%
$149,570 $23,475
Sep 27, 2022 $0.0₅15
+0.11%
$150,119 $23,264
Sep 26, 2022 $0.0₅15
-0.07%
$149,915 $23,237
Sep 25, 2022 $0.0₅15
-0.08%
$149,890 $23,245
Sep 24, 2022 $0.0₅15
-0.24%
$149,711 $23,332
Sep 23, 2022 $0.0₅15
-0.24%
$149,734 $23,481
Sep 22, 2022 $0.0₅149
-0.61%
$110,951 $23,473
Sep 21, 2022 $0.0₅149
-0.56%
$-- $23,468
Sep 20, 2022 $0.0₅149
-1.01%
$110,504 $23,795
Sep 19, 2022 $0.0₅15
-0.20%
$111,358 $23,335
Sep 18, 2022 $0.0₅149
-0.64%
$110,834 $23,832
Sep 17, 2022 $0.0₆96
-35.95%
$71,362 $611