Meta Ruffy Historical Data

MR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₆97
-35.36%
$ 72,082 $ 1,439
Sep 15, 2022 $ 0.0₆721
-51.97%
$ 53,573 $ 975
Sep 14, 2022 $ 0.0₅101
-32.61%
$ 75,166 $ 841
Sep 13, 2022 $ 0.0₅111
-25.94%
$ 82,546 $ 5,449
Sep 12, 2022 $ 0.0₅116
-22.44%
$ 86,274 $ 3,547
Sep 11, 2022 $ 0.0₅139
-7.74%
$ 103,089 $ 2,357
Sep 10, 2022 $ 0.0₅147
-1.79%
$ 109,570 $ 24,715
Sep 9, 2022 $ 0.0₅149
-0.73%
$ 110,724 $ 23,649
Sep 8, 2022 $ 0.0₅149
-1.01%
$ 110,511 $ 23,863
Sep 7, 2022 $ 0.0₅149
-0.65%
$ 111,041 $ 23,945
Sep 6, 2022 $ 0.0₅135
-3.41%
$ 100,549 $ 6,746
Sep 5, 2022 $ 0.0₅125
-86.55%
$ 92,893 $ 9,563
Sep 4, 2022 $ 0.0₅819
-8.94%
$ 609,032 $ 108
Sep 3, 2022 $ 0.0₅772
-15.07%
$ 573,589 $ 61
Sep 2, 2022 $ 0.0₅807
-14.76%
$ 599,782 $ 508
Sep 1, 2022 $ 0.0000131
+45.96%
$ 977,079 $ 1,166
Aug 31, 2022 $ 0.0₅901
-16.94%
$ 669,452 $ 3,664
Aug 30, 2022 $ 0.0000108
-25.27%
$ 805,995 $ 189,787
Aug 29, 2022 $ 0.0000145
+5.36%
$ 1.08 million $ 628,417
Aug 28, 2022 $ 0.0000138
-17.51%
$ 1.02 million $ 649,570
Aug 27, 2022 $ 0.0000167
+12.67%
$ 1.24 million $ 715,696
Aug 26, 2022 $ 0.0000148
-17.69%
$ 1.1 million $ 1.33 million
Aug 25, 2022 $ 0.000018
-18.94%
$ 1.34 million $ 942,379
Aug 24, 2022 $ 0.0000222
-0.80%
$ 1.65 million $ 979,294
Aug 23, 2022 $ 0.0000224
-2.22%
$ 1.66 million $ 1.01 million
Aug 22, 2022 $ 0.0000229
-4.19%
$ 1.7 million $ 969,244
Aug 21, 2022 $ 0.0000239
+11.80%
$ 1.78 million $ 972,746
Aug 20, 2022 $ 0.0000214
-0.78%
$ 1.59 million $ 738,962
Aug 19, 2022 $ 0.0000215
-10.30%
$ 1.6 million $ 892,107
Aug 18, 2022 $ 0.000024
-3.08%
$ 1.79 million $ 990,082
Aug 17, 2022 $ 0.0000248
-11.58%
$ 1.84 million $ 1.11 million
Aug 16, 2022 $ 0.000028
-25.93%
$ 2.08 million $ 1.32 million
Aug 15, 2022 $ 0.0000378
+2.09%
$ 2.81 million $ 1.48 million
Aug 14, 2022 $ 0.0000371
-2.84%
$ 2.76 million $ 1.57 million
Aug 13, 2022 $ 0.0000381
-3.55%
$ 2.84 million $ 1.65 million
Aug 12, 2022 $ 0.0000396
-4.87%
$ 2.94 million $ 1.67 million
Aug 11, 2022 $ 0.0000416
-5.23%
$ 3.09 million $ 1.7 million
Aug 10, 2022 $ 0.0000439
+0.99%
$ 3.26 million $ 1.64 million
Aug 9, 2022 $ 0.0000434
+14.32%
$ 3.23 million $ 1.45 million
Aug 8, 2022 $ 0.000038
-8.42%
$ 2.82 million $ 1.51 million
Aug 7, 2022 $ 0.0000415
+1.21%
$ 3.08 million $ 1.8 million
Aug 6, 2022 $ 0.000041
-6.54%
$ 3.05 million $ 2.09 million
Aug 5, 2022 $ 0.0000439
+18.80%
$ 3.26 million $ 1.57 million
Aug 4, 2022 $ 0.0000369
-9.62%
$ 2.74 million $ 2.73 million
Aug 3, 2022 $ 0.0000409
+7.34%
$ 3.04 million $ 3.08 million
Aug 2, 2022 $ 0.0000381
-4.94%
$ 2.83 million $ 2.92 million
Aug 1, 2022 $ 0.0000401
-19.29%
$ 2.98 million $ 2.88 million
Jul 31, 2022 $ 0.0000496
-4.67%
$ 3.69 million $ 2.63 million
Jul 30, 2022 $ 0.0000521
-2.02%
$ 3.87 million $ 2.25 million
Jul 29, 2022 $ 0.0000531
-1.19%
$ 3.95 million $ 3.15 million